FATGF Historical Data

FATGF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000824
-0.78%
$ 77,220 $ 897
Mar 23 $ 0.0000845
-1.85%
$ -- $ 1,937
Mar 16 $ 0.0000843
-7.75%
$ -- $ 3,386
Mar 2 $ 0.0000944
-1.47%
$ -- $ 1,180
Feb 23 $ 0.0000798
+0.00%
$ -- $ 350
Feb 16 $ 0.0000864
-6.00%
$ -- $ 4,637
Feb 9 $ 0.0000884
+5.56%
$ -- $ 2,300
Jan 26 $ 0.0000931
+0.00%
$ -- $ 1,221
Jan 5 $ 0.000155
-7.76%
$ -- $ 8,372
Dec 15 $ 0.000155
+3.96%
$ -- $ 6,427
Dec 8 $ 0.000162
-2.42%
$ -- $ 3,978
Dec 1 $ 0.000175
-17.83%
$ 163,028 $ 24,553
Nov 24 $ 0.000215
+18.91%
$ 213,579 $ 34,596
Nov 17 $ 0.000166
-8.03%
$ 180,883 $ 21,960
Nov 10 $ 0.000207
-1.76%
$ -- $ 3,575
Nov 3 $ 0.000204
-9.82%
$ 208,619 $ 19,309
Oct 27 $ 0.000248
-10.14%
$ 237,871 $ 23,495
Oct 20 $ 0.000279
-6.02%
$ 302,074 $ 5,643
Oct 13 $ 0.000323
-1.31%
$ -- $ 11,521
Oct 6 $ 0.000278
-34.11%
$ 321,730 $ 40,460
Sep 29 $ 0.000404
+10.28%
$ 413,225 $ 29,245
Sep 8 $ 0.000449
+1.27%
$ -- $ 25,281
Aug 18 $ 0.000362
+0.00%
$ -- $ 2,416
Aug 11 $ 0.000386
-6.70%
$ 378,893 $ 38,962
Jul 14 $ 0.000373
+0.00%
$ -- $ 5,682
Jul 7 $ 0.000404
+20.19%
$ -- $ 18,003
Jun 23 $ 0.000364
+14.12%
$ -- $ 37,997
Jun 16 $ 0.000318
-31.65%
$ 314,522 $ 160,657
Jun 9 $ 0.000416
+23.93%
$ 457,197 $ 179,121
Jun 2 $ 0.000322
-3.46%
$ 329,658 $ 43,075
May 26 $ 0.000334
-8.17%
$ 328,482 $ 55,891
May 19 $ 0.000364
-3.72%
$ 357,844 $ 50,883
May 12 $ 0.000363
-26.57%
$ 364,033 $ 57,566
May 5 $ 0.000501
+13.98%
$ 473,557 $ 62,449
Apr 28 $ 0.000462
+11.93%
$ 438,670 $ 59,294
Apr 21 $ 0.000312
+0.00%
$ -- $ 7,985
Apr 14 $ 0.000352
+0.00%
$ -- $ 17,587
Apr 7 $ 0.000279
+0.00%
$ -- $ 6,647
Mar 31 $ 0.00031
+0.00%
$ -- $ 8,140
Mar 24 $ 0.000371
+0.00%
$ -- $ 9,567
Mar 17 $ 0.0003
+0.00%
$ -- $ 3,246
Mar 10 $ 0.000267
+0.00%
$ -- $ 10,021
Mar 3 $ 0.000385
+0.00%
$ -- $ 11,813
Feb 24 $ 0.000551
+0.00%
$ -- $ 14,317
Nov 18 $ 0.00183
+0.28%
$ -- $ 8
Nov 11 $ 0.00264
+9.85%
$ -- $ 8,580
Nov 4 $ 0.00219
-1.77%
$ 2.53 million $ 169
Oct 28 $ 0.00399
+60.55%
$ -- $ 674,158
Oct 21 $ 0.00222
-41.47%
$ 2.44 million $ 703,563
Oct 14 $ 0.00379
+35.63%
$ 3.72 million $ 16.4 million
Download