FATGF Historical Data

FATGF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0000728
+0.00%
$ 71,456 $ 375
Jul 12, 10 PM $ 0.0000728
-0.14%
$ 71,460 $ 489
Jul 12, 9 PM $ 0.0000732
-0.57%
$ 71,871 $ 480
Jul 12, 8 PM $ 0.0000736
+1.28%
$ 72,334 $ 477
Jul 12, 7 PM $ 0.0000726
+0.00%
$ 71,278 $ 283
Jul 12, 4 PM $ 0.0000726
-0.02%
$ 71,287 $ 325
Jul 12, 1 PM $ 0.0000725
+0.11%
$ 71,193 $ 389
Jul 12, 11 AM $ 0.0000723
+0.33%
$ 70,989 $ 399
Jul 12, 10 AM $ 0.0000722
-0.02%
$ 70,868 $ 363
Jul 12, 5 AM $ 0.0000719
+0.31%
$ 70,638 $ 395
Jul 12, 1 AM $ 0.0000716
+0.00%
$ 70,276 $ 389
Jul 12, 12 AM $ 0.0000711
-0.38%
$ 69,790 $ 449
Jul 11, 11 PM $ 0.0000726
+0.00%
$ 71,295 $ 325
Jul 11, 10 PM $ 0.000072
-0.51%
$ 70,753 $ 322
Jul 11, 9 PM $ 0.0000725
+0.00%
$ 71,210 $ 299
Jul 11, 7 PM $ 0.000072
-0.05%
$ 70,735 $ 339
Jul 11, 5 PM $ 0.0000721
+0.20%
$ 70,830 $ 347
Jul 11, 4 PM $ 0.0000719
-0.34%
$ 70,664 $ 364
Jul 11, 3 PM $ 0.000072
+0.00%
$ 70,700 $ 339
Jul 11, 2 PM $ 0.0000724
+0.35%
$ 71,152 $ 333
Jul 11, 1 PM $ 0.0000719
+0.20%
$ 70,661 $ 334
Jul 11, 12 PM $ 0.0000717
+0.02%
$ 70,434 $ 358
Jul 11, 9 AM $ 0.0000716
+0.03%
$ 70,316 $ 412
Jul 11, 8 AM $ 0.0000715
+0.00%
$ 70,194 $ 409
Jul 11, 7 AM $ 0.0000716
+0.00%
$ 70,298 $ 391
Jul 11, 6 AM $ 0.0000716
+0.00%
$ 70,275 $ 377
Jul 11, 3 AM $ 0.0000713
+0.00%
$ 70,013 $ 405
Jul 11, 2 AM $ 0.0000713
+0.11%
$ 70,030 $ 408
Jul 11, 1 AM $ 0.0000714
+0.00%
$ 70,165 $ 476
Jul 11, 12 AM $ 0.0000718
-0.07%
$ 70,493 $ 423
Jul 10, 11 PM $ 0.000072
+0.00%
$ 70,750 $ 427
Jul 10, 9 PM $ 0.0000719
-0.06%
$ 70,623 $ 787
Jul 10, 8 PM $ 0.0000724
+0.00%
$ 71,074 $ 731
Jul 10, 7 PM $ 0.0000722
+0.13%
$ 70,956 $ 722
Jul 10, 5 PM $ 0.0000724
-0.05%
$ 71,121 $ 714
Jul 10, 4 PM $ 0.0000727
+0.00%
$ 71,364 $ 715
Jul 10, 3 PM $ 0.0000729
+0.00%
$ 71,642 $ 721
Jul 10, 2 PM $ 0.0000728
+0.11%
$ 71,486 $ 729
Jul 10, 1 PM $ 0.000074
+0.20%
$ 72,694 $ 749
Jul 10, 12 PM $ 0.000074
-0.60%
$ 72,679 $ 735
Jul 10, 10 AM $ 0.0000747
+0.00%
$ 73,340 $ 725
Jul 10, 9 AM $ 0.0000743
+0.30%
$ 73,013 $ 688
Jul 10, 8 AM $ 0.0000741
+0.08%
$ 72,800 $ 651
Jul 10, 7 AM $ 0.0000737
+0.00%
$ 72,335 $ 680
Jul 10, 5 AM $ 0.0000739
+0.40%
$ 72,535 $ 695
Jul 10, 3 AM $ 0.0000734
+0.00%
$ 72,074 $ 673
Jul 10, 2 AM $ 0.0000736
+0.41%
$ 72,294 $ 653
Jul 10, 1 AM $ 0.0000735
+1.63%
$ 72,177 $ 657
Jul 10, 12 AM $ 0.0000724
+0.00%
$ 71,059 $ 656
Jul 9, 11 PM $ 0.0000725
+0.00%
$ 71,226 $ 685