FATGF Historical Data

FATGF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0000867
+0.00%
$ 85,167 $ 1,540
Mar 25, 11 AM $ 0.0000864
+0.20%
$ 84,864 $ 1,537
Mar 25, 10 AM $ 0.0000863
+0.21%
$ 84,732 $ 1,533
Mar 25, 9 AM $ 0.0000863
-0.07%
$ 84,758 $ 1,546
Mar 25, 8 AM $ 0.0000855
-0.39%
$ 83,963 $ 1,536
Mar 25, 7 AM $ 0.0000858
-0.32%
$ 84,260 $ 1,543
Mar 20, 7 PM $ 0.0000843
+0.00%
$ 82,809 $ 178
Mar 20, 6 PM $ 0.0000846
+0.55%
$ 83,043 $ 167
Mar 20, 5 PM $ 0.0000845
+0.05%
$ 83,007 $ 1,571
Mar 20, 4 PM $ 0.0000848
-0.16%
$ 83,293 $ 1,580
Mar 20, 3 PM $ 0.0000845
-0.89%
$ 82,967 $ 1,585
Mar 20, 2 PM $ 0.0000845
-0.71%
$ 82,980 $ 1,572
Mar 20, 1 PM $ 0.0000851
+0.15%
$ 83,537 $ 1,580
Mar 20, 12 PM $ 0.0000852
+0.32%
$ 83,713 $ 1,581
Mar 20, 11 AM $ 0.0000858
+0.09%
$ 84,255 $ 1,579
Mar 20, 10 AM $ 0.0000852
-0.06%
$ 83,726 $ 1,568
Mar 20, 9 AM $ 0.0000857
-0.60%
$ 84,147 $ 1,595
Mar 20, 8 AM $ 0.0000863
+0.76%
$ 84,805 $ 1,600
Mar 20, 7 AM $ 0.000085
-0.50%
$ 83,531 $ 1,604
Mar 20, 6 AM $ 0.0000853
-0.33%
$ 83,823 $ 1,690
Mar 20, 5 AM $ 0.0000854
+0.48%
$ 83,917 $ 1,757
Mar 20, 4 AM $ 0.0000851
+0.05%
$ 83,601 $ 1,737
Mar 20, 3 AM $ 0.000085
-0.19%
$ 83,441 $ 1,726
Mar 20, 2 AM $ 0.000085
-0.25%
$ 83,459 $ 1,717
Mar 20, 1 AM $ 0.000085
+0.08%
$ 83,511 $ 1,707
Mar 20, 12 AM $ 0.0000847
-0.28%
$ 83,185 $ 1,706
Mar 19, 11 PM $ 0.0000852
+0.44%
$ 83,639 $ 1,687
Mar 19, 10 PM $ 0.0000851
+0.00%
$ 83,612 $ 1,660
Mar 17, 5 PM $ 0.0000923
+0.44%
$ 90,700 $ 1,521
Mar 17, 4 PM $ 0.0000917
+0.58%
$ 90,026 $ 1,515
Mar 17, 3 PM $ 0.0000915
+0.00%
$ 89,827 $ 1,614
Mar 17, 12 PM $ 0.0000914
+0.00%
$ 89,761 $ 1,623
Mar 4, 4 PM $ 0.0000944
-1.47%
$ -- $ 1,180
Feb 28, 2 PM $ 0.0000798
+0.00%
$ 78,359 $ 350
Feb 21, 12 AM $ 0.0000864
+0.00%
$ 84,825 $ 1,179
Feb 19, 5 AM $ 0.0000872
+1.03%
$ 85,678 $ 1,590
Feb 19, 4 AM $ 0.0000865
+0.03%
$ 84,971 $ 1,662
Feb 19, 3 AM $ 0.000086
-0.22%
$ 84,512 $ 1,670
Feb 19, 2 AM $ 0.0000864
+0.14%
$ 84,834 $ 1,736
Feb 19, 1 AM $ 0.0000862
+0.39%
$ 84,622 $ 1,789
Feb 19, 12 AM $ 0.0000863
-0.01%
$ 84,775 $ 1,849
Feb 18, 11 PM $ 0.0000865
+0.04%
$ 84,924 $ 1,868
Feb 18, 10 PM $ 0.0000863
-0.30%
$ 84,773 $ 1,844
Feb 18, 9 PM $ 0.0000866
-0.26%
$ 85,077 $ 1,959
Feb 18, 8 PM $ 0.0000865
-0.04%
$ 85,003 $ 2,075
Feb 18, 7 PM $ 0.0000872
-0.36%
$ 85,607 $ 2,121
Feb 18, 6 PM $ 0.0000885
-0.54%
$ 86,905 $ 2,205
Feb 18, 5 PM $ 0.0000895
+0.19%
$ 87,879 $ 2,224
Feb 18, 4 PM $ 0.0000892
-1.09%
$ 87,647 $ 2,259
Feb 18, 3 PM $ 0.0000894
+1.57%
$ 87,763 $ 2,239