FATGF Historical Data

FATGF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000894
+1.57%
$ 87,763 $ 2,239
Feb 18, 2 PM $ 0.0000887
+0.06%
$ 87,077 $ 2,234
Feb 18, 1 PM $ 0.0000893
-0.52%
$ 87,660 $ 2,325
Feb 18, 12 PM $ 0.0000904
-0.45%
$ 88,742 $ 2,314
Feb 18, 11 AM $ 0.0000903
-0.31%
$ 88,659 $ 2,339
Feb 18, 10 AM $ 0.0000928
+0.55%
$ 91,187 $ 2,394
Feb 18, 9 AM $ 0.0000926
+0.12%
$ 90,932 $ 2,280
Feb 18, 8 AM $ 0.0000918
+0.09%
$ 90,138 $ 2,210
Feb 18, 7 AM $ 0.0000914
-0.64%
$ 89,764 $ 2,145
Feb 18, 6 AM $ 0.0000917
-0.26%
$ 90,101 $ 2,085
Feb 18, 5 AM $ 0.0000919
+0.00%
$ 90,238 $ 1,804
Feb 15, 7 AM $ 0.0000875
+0.00%
$ 85,952 $ 1,646
Feb 15, 6 AM $ 0.0000878
-0.40%
$ 86,280 $ 1,647
Feb 15, 5 AM $ 0.000088
+1.01%
$ 86,413 $ 2,526
Feb 15, 4 AM $ 0.0000873
+1.18%
$ 85,696 $ 2,499
Feb 15, 3 AM $ 0.0000866
-0.25%
$ 85,044 $ 2,523
Feb 15, 2 AM $ 0.0000869
+0.04%
$ 85,302 $ 2,459
Feb 15, 1 AM $ 0.0000874
+1.21%
$ 85,843 $ 2,418
Feb 15, 12 AM $ 0.0000866
-1.52%
$ 85,053 $ 2,375
Feb 14, 11 PM $ 0.0000884
+0.36%
$ 86,796 $ 2,300
Feb 14, 10 PM $ 0.0000877
+0.58%
$ 86,141 $ 2,210
Feb 14, 4 PM $ 0.0000854
-0.49%
$ 83,868 $ 1,781
Feb 14, 3 PM $ 0.0000847
+0.45%
$ 83,159 $ 2,755
Feb 14, 2 PM $ 0.0000842
+0.23%
$ 82,670 $ 2,735
Feb 14, 1 PM $ 0.0000838
-0.74%
$ 82,307 $ 2,751
Feb 14, 12 PM $ 0.0000844
-0.09%
$ 82,886 $ 2,617
Feb 14, 11 AM $ 0.0000837
+0.00%
$ 82,221 $ 2,487
Jan 31, 5 PM $ 0.0000931
+0.00%
$ 91,468 $ 1,221
Jan 8, 2 PM $ 0.000155
+0.00%
$ 152,625 $ 2,342
Jan 8, 8 AM $ 0.000164
+0.66%
$ 160,742 $ 2,384
Jan 8, 7 AM $ 0.000162
-0.09%
$ 159,351 $ 3,805
Jan 8, 6 AM $ 0.000163
-1.04%
$ 160,241 $ 3,873
Jan 8, 5 AM $ 0.000165
-0.18%
$ 162,068 $ 3,857
Jan 8, 4 AM $ 0.000165
+0.37%
$ 161,888 $ 3,817
Jan 8, 3 AM $ 0.000166
-0.06%
$ 162,703 $ 3,853
Jan 8, 2 AM $ 0.000166
-0.10%
$ 163,063 $ 3,788
Jan 8, 1 AM $ 0.000166
+0.22%
$ 163,397 $ 4,743
Jan 8, 12 AM $ 0.000165
-0.17%
$ 162,219 $ 5,930
Jan 7, 11 PM $ 0.000165
+0.32%
$ 162,181 $ 6,030
Jan 7, 10 PM $ 0.000165
+0.63%
$ 162,411 $ 6,067
Jan 7, 9 PM $ 0.000164
+0.20%
$ 161,212 $ 6,015
Jan 7, 8 PM $ 0.000163
-1.11%
$ 160,356 $ 6,118
Jan 7, 7 PM $ 0.000164
-0.30%
$ 160,800 $ 6,073
Jan 7, 6 PM $ 0.000164
-0.41%
$ 160,925 $ 6,070
Jan 7, 5 PM $ 0.000165
+0.94%
$ 161,883 $ 6,138
Jan 7, 4 PM $ 0.000165
+1.14%
$ 161,972 $ 8,153
Jan 7, 3 PM $ 0.000163
-2.42%
$ 159,748 $ 8,363
Jan 7, 2 PM $ 0.000165
-1.04%
$ 161,943 $ 8,470
Jan 7, 1 PM $ 0.000165
+2.37%
$ 162,218 $ 8,367
Jan 7, 12 PM $ 0.000162
-0.60%
$ 158,889 $ 7,251