FATGF Historical Data

FATGF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0000726
+0.17%
$ 71,275 $ 672
Jul 9, 9 PM $ 0.0000726
+0.00%
$ 71,352 $ 392
Jul 9, 8 PM $ 0.0000726
-0.16%
$ 71,332 $ 382
Jul 9, 6 PM $ 0.0000727
+0.03%
$ 71,361 $ 386
Jul 9, 5 PM $ 0.0000722
+0.00%
$ 70,955 $ 374
Jul 9, 4 PM $ 0.000072
-0.15%
$ 70,740 $ 369
Jul 9, 2 PM $ 0.0000723
+0.09%
$ 70,991 $ 327
Jul 9, 1 PM $ 0.0000727
+0.42%
$ 71,364 $ 326
Jul 9, 6 AM $ 0.0000725
+0.24%
$ 71,199 $ 339
Jul 9, 4 AM $ 0.0000713
+0.00%
$ 70,058 $ 356
Jul 9, 3 AM $ 0.0000709
+0.00%
$ 69,664 $ 444
Jul 9, 2 AM $ 0.0000717
+0.10%
$ 70,461 $ 487
Jul 9, 1 AM $ 0.0000719
-0.51%
$ 70,586 $ 459
Jul 9, 12 AM $ 0.0000721
-0.42%
$ 70,846 $ 442
Jul 8, 11 PM $ 0.0000723
-0.15%
$ 71,046 $ 421
Jul 8, 10 PM $ 0.0000722
+0.67%
$ 70,926 $ 399
Jul 8, 7 PM $ 0.0000719
-0.02%
$ 70,575 $ 466
Jul 8, 4 PM $ 0.0000714
+0.00%
$ 70,111 $ 560
Jul 8, 3 PM $ 0.0000712
+0.00%
$ 69,940 $ 589
Jul 8, 1 PM $ 0.0000718
+0.00%
$ 70,538 $ 650
Jul 8, 12 PM $ 0.000072
+0.00%
$ 70,756 $ 677
Jul 8, 11 AM $ 0.0000718
-0.14%
$ 70,547 $ 675
Jul 8, 10 AM $ 0.0000721
-0.07%
$ 70,817 $ 690
Jul 8, 9 AM $ 0.0000721
+0.00%
$ 70,835 $ 697
Jul 8, 7 AM $ 0.0000728
+0.40%
$ 71,464 $ 697
Jul 8, 5 AM $ 0.000073
+0.41%
$ 71,693 $ 706
Jul 8, 4 AM $ 0.0000728
+0.00%
$ 71,517 $ 683
Jul 8, 3 AM $ 0.0000728
-0.10%
$ 71,508 $ 679
Jul 8, 2 AM $ 0.0000727
-0.06%
$ 71,377 $ 549
Jul 8, 1 AM $ 0.000073
-1.25%
$ 71,649 $ 591
Jul 8, 12 AM $ 0.0000741
+0.00%
$ -- $ 913
Jul 7, 11 PM $ 0.0000743
+0.26%
$ 72,954 $ 912
Jul 7, 10 PM $ 0.0000744
+0.28%
$ 73,059 $ 1,064
Jul 7, 9 PM $ 0.0000744
-1.01%
$ 73,028 $ 1,081
Jul 7, 8 PM $ 0.000075
-0.19%
$ 73,650 $ 1,088
Jul 7, 7 PM $ 0.000075
+0.02%
$ 73,703 $ 1,056
Jul 7, 6 PM $ 0.0000762
+0.00%
$ 74,846 $ 1,060
Jul 7, 5 PM $ 0.0000765
+0.15%
$ 75,155 $ 1,066
Jul 7, 4 PM $ 0.000076
+0.24%
$ 74,643 $ 1,071
Jul 7, 3 PM $ 0.0000759
+0.21%
$ 74,503 $ 1,148
Jul 7, 2 PM $ 0.0000745
-0.38%
$ 73,218 $ 1,520
Jul 7, 1 PM $ 0.0000752
+0.26%
$ 73,815 $ 1,517
Jul 7, 12 PM $ 0.0000753
-0.39%
$ 74,000 $ 1,516
Jul 7, 11 AM $ 0.0000745
+0.00%
$ 73,188 $ 1,469
Jul 7, 9 AM $ 0.0000749
+0.05%
$ 73,565 $ 1,478
Jul 7, 8 AM $ 0.0000748
+0.00%
$ 73,512 $ 1,471
Jul 7, 7 AM $ 0.0000752
+0.00%
$ 73,809 $ 1,465
Jul 7, 6 AM $ 0.000075
+0.09%
$ 73,613 $ 1,558
Jul 7, 5 AM $ 0.0000748
+0.05%
$ 73,438 $ 1,561
Jul 7, 4 AM $ 0.0000748
+0.00%
$ 73,419 $ 1,607