FATGF Historical Data

FATGF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0000754
-0.92%
$ 74,015 $ 1,665
Jul 7, 1 AM $ 0.0000762
-0.68%
$ 74,825 $ 1,696
Jul 7, 12 AM $ 0.0000769
+0.41%
$ 75,506 $ 1,763
Jul 6, 11 PM $ 0.0000765
-0.26%
$ 75,137 $ 1,536
Jul 6, 10 PM $ 0.0000767
+1.23%
$ 75,329 $ 1,514
Jul 6, 9 PM $ 0.0000757
+0.75%
$ 74,386 $ 1,300
Jul 6, 8 PM $ 0.0000746
+0.03%
$ 73,306 $ 1,259
Jul 6, 7 PM $ 0.0000746
+0.09%
$ 73,295 $ 1,249
Jul 6, 6 PM $ 0.0000741
-0.48%
$ 72,742 $ 1,237
Jul 6, 5 PM $ 0.0000744
-0.49%
$ 73,065 $ 1,222
Jul 6, 4 PM $ 0.0000746
-0.29%
$ 73,307 $ 1,200
Jul 6, 3 PM $ 0.0000741
+0.66%
$ 72,818 $ 1,088
Jul 6, 2 PM $ 0.0000736
+0.56%
$ 72,321 $ 1,311
Jul 6, 1 PM $ 0.0000735
+0.44%
$ 72,198 $ 1,282
Jul 6, 12 PM $ 0.0000729
+0.00%
$ 71,573 $ 1,284
Jul 6, 8 AM $ 0.0000738
+0.12%
$ 72,498 $ 1,259
Jul 6, 7 AM $ 0.0000735
+0.00%
$ 72,160 $ 1,248
Jul 6, 6 AM $ 0.0000736
-0.97%
$ 72,268 $ 1,206
Jul 6, 5 AM $ 0.0000744
-0.91%
$ 73,033 $ 1,158
Jul 6, 4 AM $ 0.0000752
+0.19%
$ 73,881 $ 1,248
Jul 6, 3 AM $ 0.0000751
-0.78%
$ 73,748 $ 1,230
Jul 6, 2 AM $ 0.0000757
+0.06%
$ 74,323 $ 1,272
Jul 6, 1 AM $ 0.0000756
+1.65%
$ 74,292 $ 1,230
Jul 6, 12 AM $ 0.0000745
-0.72%
$ 73,218 $ 1,121
Jul 5, 10 PM $ 0.0000753
+0.00%
$ 73,940 $ 1,148
Jul 5, 9 PM $ 0.0000752
+0.16%
$ 73,833 $ 1,146
Jul 5, 7 PM $ 0.0000749
+0.00%
$ 73,514 $ 1,171
Jul 5, 4 PM $ 0.000075
-0.46%
$ 73,672 $ 1,406
Jul 5, 3 PM $ 0.0000753
+5.98%
$ 73,997 $ 1,474
Jul 5, 1 PM $ 0.0000707
+0.00%
$ 69,484 $ 838
Jul 5, 8 AM $ 0.0000705
+0.00%
$ 69,246 $ 1,317
Jul 5, 7 AM $ 0.0000705
+0.00%
$ 69,242 $ 1,419
Jul 5, 6 AM $ 0.0000705
+0.12%
$ 69,289 $ 1,456
Jul 5, 5 AM $ 0.0000707
+0.53%
$ 69,404 $ 1,492
Jul 5, 4 AM $ 0.0000703
+0.30%
$ 69,065 $ 1,410
Jul 5, 3 AM $ 0.0000702
+0.35%
$ 68,970 $ 1,538
Jul 5, 2 AM $ 0.00007
-0.13%
$ 68,738 $ 1,571
Jul 5, 1 AM $ 0.0000705
-0.88%
$ 69,262 $ 1,629
Jul 5, 12 AM $ 0.0000713
-0.19%
$ 69,979 $ 1,649
Jul 4, 10 PM $ 0.0000719
-0.14%
$ 70,602 $ 1,694
Jul 4, 8 PM $ 0.0000719
+0.00%
$ 70,625 $ 1,736
Jul 4, 7 PM $ 0.0000719
-0.41%
$ 70,604 $ 1,754
Jul 4, 6 PM $ 0.0000722
-1.44%
$ 70,893 $ 1,749
Jul 4, 5 PM $ 0.0000727
-0.35%
$ 71,448 $ 1,664
Jul 4, 4 PM $ 0.0000733
+0.47%
$ 71,971 $ 1,605
Jul 4, 3 PM $ 0.000073
-0.17%
$ 71,679 $ 1,703
Jul 4, 2 PM $ 0.0000731
+0.31%
$ 71,758 $ 1,762
Jul 4, 1 PM $ 0.0000727
-0.06%
$ 71,433 $ 1,820
Jul 4, 12 PM $ 0.0000728
+0.07%
$ 71,454 $ 1,923
Jul 4, 11 AM $ 0.0000725
+1.65%
$ 71,238 $ 1,886