FATGF Historical Data

FATGF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000162
-0.60%
$ 158,889 $ 7,251
Jan 7, 11 AM $ 0.000163
+0.36%
$ 159,910 $ 7,204
Jan 7, 10 AM $ 0.000161
+0.18%
$ 158,121 $ 7,166
Jan 7, 9 AM $ 0.000162
-1.46%
$ 159,454 $ 7,416
Jan 7, 8 AM $ 0.000165
-2.57%
$ 161,586 $ 7,563
Jan 7, 7 AM $ 0.000167
+0.13%
$ 164,444 $ 6,036
Jan 7, 6 AM $ 0.000167
+0.37%
$ 164,246 $ 5,977
Jan 7, 5 AM $ 0.000167
-0.06%
$ 164,132 $ 6,059
Jan 7, 4 AM $ 0.000168
+0.00%
$ 165,472 $ 6,302
Dec 17, 1 AM $ 0.000155
+0.00%
$ -- $ 782
Dec 17, 12 AM $ 0.000157
+0.51%
$ 153,836 $ 791
Dec 16, 11 PM $ 0.000156
-0.04%
$ 153,144 $ 5,675
Dec 16, 10 PM $ 0.000155
+0.50%
$ 152,507 $ 5,644
Dec 16, 9 PM $ 0.000155
+1.08%
$ 152,259 $ 5,504
Dec 16, 8 PM $ 0.000153
+0.53%
$ 149,806 $ 5,370
Dec 16, 7 PM $ 0.000154
+0.53%
$ 151,053 $ 5,414
Dec 16, 6 PM $ 0.000153
-0.31%
$ 150,203 $ 5,543
Dec 16, 5 PM $ 0.000154
-0.43%
$ 151,003 $ 5,683
Dec 16, 4 PM $ 0.000155
+1.21%
$ 152,045 $ 5,604
Dec 16, 3 PM $ 0.000154
+0.83%
$ 151,071 $ 5,589
Dec 16, 2 PM $ 0.000152
-0.53%
$ 149,210 $ 5,557
Dec 16, 1 PM $ 0.000153
-0.15%
$ 150,202 $ 5,596
Dec 16, 12 PM $ 0.000152
+0.25%
$ 149,424 $ 5,637
Dec 16, 11 AM $ 0.000152
+1.04%
$ 148,982 $ 5,565
Dec 16, 10 AM $ 0.000149
-0.14%
$ 146,582 $ 5,539
Dec 16, 9 AM $ 0.00015
-0.15%
$ 147,240 $ 5,530
Dec 16, 8 AM $ 0.00015
-0.76%
$ 147,040 $ 5,552
Dec 16, 7 AM $ 0.000152
+0.39%
$ 148,798 $ 5,575
Dec 16, 6 AM $ 0.00015
+0.88%
$ 147,593 $ 5,462
Dec 16, 5 AM $ 0.000149
-0.26%
$ 146,040 $ 5,546
Dec 11, 9 AM $ 0.000162
+0.00%
$ 159,116 $ 2,012
Dec 8, 2 PM $ 0.000177
+0.00%
$ -- $ 1,965
Dec 8, 1 PM $ 0.000176
+0.65%
$ 173,286 $ 1,967
Dec 8, 12 PM $ 0.000177
-0.38%
$ 173,402 $ 4,516
Dec 8, 11 AM $ 0.000177
+0.18%
$ 173,993 $ 4,624
Dec 8, 10 AM $ 0.000177
+0.03%
$ 173,687 $ 4,553
Dec 8, 9 AM $ 0.000174
+0.38%
$ 170,618 $ 4,413
Dec 8, 8 AM $ 0.000173
+0.19%
$ 169,696 $ 4,301
Dec 8, 7 AM $ 0.000173
+0.14%
$ 169,787 $ 4,339
Dec 8, 6 AM $ 0.000173
+0.18%
$ 170,055 $ 4,610
Dec 8, 5 AM $ 0.000172
+1.40%
$ 169,234 $ 4,532
Dec 8, 4 AM $ 0.000169
-0.31%
$ 166,238 $ 4,371
Dec 8, 3 AM $ 0.00017
+0.30%
$ 166,609 $ 4,311
Dec 8, 2 AM $ 0.00017
+0.01%
$ 166,666 $ 4,347
Dec 8, 1 AM $ 0.000167
+0.16%
$ 164,473 $ 4,172
Dec 8, 12 AM $ 0.000167
+0.58%
$ 164,007 $ 4,107
Dec 7, 11 PM $ 0.000166
-0.06%
$ 163,028 $ 4,124
Dec 7, 10 PM $ 0.000168
-1.98%
$ 165,109 $ 4,241
Dec 7, 9 PM $ 0.000173
-0.10%
$ 170,234 $ 4,234
Dec 7, 8 PM $ 0.000172
+0.45%
$ 169,079 $ 4,274