FATGF Historical Data

FATGF Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0000725
+1.65%
$ 71,238 $ 1,886
Jul 4, 10 AM $ 0.0000714
+0.17%
$ 70,083 $ 1,725
Jul 4, 8 AM $ 0.0000717
-0.30%
$ 70,450 $ 1,535
Jul 4, 7 AM $ 0.000072
-0.17%
$ 70,666 $ 1,538
Jul 4, 6 AM $ 0.0000722
-1.36%
$ 70,872 $ 1,702
Jul 4, 5 AM $ 0.0000732
-1.20%
$ 71,887 $ 1,718
Jul 4, 4 AM $ 0.0000741
+1.87%
$ 72,750 $ 1,725
Jul 4, 3 AM $ 0.0000725
+0.63%
$ 71,165 $ 1,510
Jul 4, 2 AM $ 0.0000719
+0.90%
$ 70,613 $ 1,445
Jul 4, 1 AM $ 0.0000715
-0.71%
$ 70,243 $ 1,468
Jul 4, 12 AM $ 0.000072
-0.31%
$ 70,744 $ 1,436
Jul 3, 10 PM $ 0.000072
+0.00%
$ 70,706 $ 1,407
Jul 3, 9 PM $ 0.000072
+0.02%
$ 70,746 $ 1,406
Jul 3, 8 PM $ 0.000072
+0.13%
$ 70,746 $ 1,405
Jul 3, 7 PM $ 0.0000719
+0.74%
$ 70,619 $ 1,374
Jul 3, 6 PM $ 0.0000714
-0.24%
$ 70,111 $ 1,354
Jul 3, 5 PM $ 0.0000716
+0.38%
$ 70,333 $ 1,432
Jul 3, 3 PM $ 0.0000715
-0.44%
$ 70,257 $ 1,457
Jul 3, 2 PM $ 0.0000718
+0.24%
$ 70,548 $ 1,234
Jul 3, 1 PM $ 0.0000717
+1.43%
$ 70,391 $ 1,342
Jul 3, 12 PM $ 0.0000706
-0.07%
$ 69,360 $ 1,191
Jul 3, 11 AM $ 0.0000707
+0.67%
$ 69,461 $ 1,253
Jul 3, 10 AM $ 0.0000702
+0.10%
$ 68,932 $ 1,255
Jul 3, 9 AM $ 0.0000696
-0.07%
$ 68,345 $ 1,282
Jul 3, 8 AM $ 0.0000698
+0.00%
$ 68,551 $ 1,280
Jul 3, 7 AM $ 0.0000697
-0.56%
$ 68,489 $ 1,267
Jul 3, 6 AM $ 0.00007
+0.83%
$ 68,773 $ 1,110
Jul 3, 5 AM $ 0.0000693
+0.59%
$ 68,027 $ 993
Jul 3, 2 AM $ 0.0000693
+0.42%
$ 68,072 $ 1,117
Jul 3, 1 AM $ 0.000069
+0.73%
$ 67,812 $ 1,108
Jul 3, 12 AM $ 0.0000685
+0.54%
$ 67,271 $ 1,058
Jul 2, 10 PM $ 0.000068
+0.11%
$ 66,785 $ 1,034
Jul 2, 9 PM $ 0.0000685
+0.00%
$ 67,239 $ 1,027
Jul 2, 8 PM $ 0.0000682
-0.51%
$ 66,951 $ 1,047
Jul 2, 7 PM $ 0.0000687
+0.00%
$ 67,456 $ 1,096
Jul 2, 6 PM $ 0.0000687
-0.17%
$ 67,471 $ 1,104
Jul 2, 5 PM $ 0.0000688
+0.04%
$ 67,523 $ 990
Jul 2, 4 PM $ 0.000069
-0.46%
$ 67,814 $ 996
Jul 2, 3 PM $ 0.0000688
-0.15%
$ 67,584 $ 913
Jul 2, 2 PM $ 0.0000696
-0.72%
$ 68,341 $ 945
Jul 2, 1 PM $ 0.0000701
+0.05%
$ 68,830 $ 839
Jul 2, 12 PM $ 0.00007
+0.04%
$ 68,713 $ 807
Jul 2, 11 AM $ 0.0000701
+0.13%
$ 68,817 $ 680
Jul 2, 10 AM $ 0.0000699
+3.81%
$ 68,656 $ 634
Jul 2, 9 AM $ 0.0000673
+0.35%
$ 66,060 $ 619
Jul 2, 8 AM $ 0.0000668
+0.00%
$ 65,627 $ 622
Jul 2, 5 AM $ 0.0000669
+0.00%
$ 65,703 $ 720
Jul 2, 3 AM $ 0.0000672
-0.19%
$ 65,978 $ 819
Jul 2, 2 AM $ 0.0000673
+1.70%
$ 66,122 $ 781
Jul 2, 12 AM $ 0.0000657
+0.00%
$ 64,518 $ 660