FATGF Historical Data

FATGF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000173
-0.10%
$ 170,234 $ 4,234
Dec 7, 8 PM $ 0.000172
+0.45%
$ 169,079 $ 4,274
Dec 7, 7 PM $ 0.000173
-0.28%
$ 169,602 $ 4,299
Dec 7, 6 PM $ 0.000172
+0.82%
$ 169,172 $ 4,223
Dec 7, 5 PM $ 0.000165
-0.14%
$ 162,246 $ 3,927
Dec 7, 4 PM $ 0.000167
+0.00%
$ 163,835 $ 4,099
Dec 7, 11 AM $ 0.000174
+0.00%
$ -- $ 1,521
Dec 7, 10 AM $ 0.000174
+0.00%
$ 170,998 $ 1,556
Dec 7, 7 AM $ 0.000178
+0.47%
$ 174,925 $ 2,936
Dec 7, 6 AM $ 0.000175
+0.19%
$ 172,329 $ 2,991
Dec 7, 5 AM $ 0.000176
-0.67%
$ 172,987 $ 3,063
Dec 7, 4 AM $ 0.000178
+0.55%
$ 174,355 $ 3,030
Dec 7, 3 AM $ 0.000176
+0.04%
$ 172,956 $ 3,012
Dec 7, 2 AM $ 0.000176
+0.31%
$ 172,875 $ 2,982
Dec 7, 1 AM $ 0.000177
+0.87%
$ 174,153 $ 3,007
Dec 7, 12 AM $ 0.000175
+0.80%
$ 172,169 $ 2,935
Dec 6, 11 PM $ 0.000175
-0.12%
$ 172,061 $ 2,920
Dec 6, 10 PM $ 0.000175
-0.17%
$ 172,332 $ 3,026
Dec 6, 9 PM $ 0.000175
-0.04%
$ 172,253 $ 3,045
Dec 6, 8 PM $ 0.000175
-0.29%
$ 171,608 $ 2,938
Dec 6, 7 PM $ 0.000176
-0.61%
$ 172,836 $ 3,019
Dec 6, 6 PM $ 0.000176
-0.25%
$ 172,562 $ 2,952
Dec 6, 5 PM $ 0.000176
-0.94%
$ 173,260 $ 3,128
Dec 6, 4 PM $ 0.000177
+0.86%
$ 173,725 $ 3,257
Dec 6, 3 PM $ 0.000178
+0.48%
$ 174,693 $ 3,298
Dec 6, 2 PM $ 0.000177
+0.02%
$ 173,467 $ 3,505
Dec 6, 1 PM $ 0.000176
-0.14%
$ 172,906 $ 3,472
Dec 6, 12 PM $ 0.000177
+0.22%
$ 173,766 $ 3,519
Dec 6, 1 AM $ 0.000193
+0.14%
$ 189,946 $ 2,600
Dec 6, 12 AM $ 0.000194
+0.41%
$ 190,146 $ 3,071
Dec 5, 9 PM $ 0.000193
+0.00%
$ -- $ 3,042
Dec 5, 8 PM $ 0.000194
+0.88%
$ 190,948 $ 3,026
Dec 4, 3 AM $ 0.000225
-0.11%
$ 220,575 $ 2,564
Dec 4, 2 AM $ 0.000225
+0.49%
$ 220,814 $ 3,796
Dec 4, 1 AM $ 0.000224
+0.83%
$ 220,112 $ 3,949
Dec 4, 12 AM $ 0.000223
-0.59%
$ 219,098 $ 3,847
Dec 3, 11 PM $ 0.000223
+1.41%
$ 218,787 $ 3,664
Dec 3, 10 PM $ 0.000222
+1.36%
$ 217,938 $ 3,449
Dec 3, 9 PM $ 0.000218
+0.65%
$ 213,698 $ 3,536
Dec 3, 8 PM $ 0.000217
-0.08%
$ 213,320 $ 4,107
Dec 3, 7 PM $ 0.000217
-0.31%
$ 213,328 $ 3,937
Dec 3, 6 PM $ 0.000219
+0.69%
$ 215,146 $ 4,044
Dec 3, 5 PM $ 0.000218
-0.20%
$ 213,948 $ 4,173
Dec 3, 4 PM $ 0.000218
+0.08%
$ 214,468 $ 4,432
Dec 3, 3 PM $ 0.000219
+0.28%
$ 215,211 $ 4,890
Dec 3, 2 PM $ 0.000221
-0.07%
$ 216,795 $ 5,803
Dec 3, 1 PM $ 0.000221
+0.25%
$ 216,735 $ 5,841
Dec 3, 12 PM $ 0.000221
+0.14%
$ 216,919 $ 6,098
Dec 3, 11 AM $ 0.000221
-1.04%
$ 216,926 $ 6,466
Dec 3, 10 AM $ 0.000222
+0.17%
$ 218,338 $ 6,573