FATGF Historical Data

FATGF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0000657
+0.00%
$ 64,518 $ 660
Jul 1, 11 PM $ 0.0000658
-0.56%
$ 64,664 $ 664
Jul 1, 9 PM $ 0.0000661
+0.76%
$ 64,904 $ 632
Jul 1, 8 PM $ 0.0000653
-0.72%
$ 64,162 $ 613
Jul 1, 7 PM $ 0.0000659
+0.23%
$ 64,697 $ 585
Jul 1, 4 PM $ 0.0000654
-0.60%
$ 64,275 $ 535
Jul 1, 3 PM $ 0.0000655
+0.71%
$ 64,335 $ 572
Jul 1, 1 PM $ 0.0000635
+0.95%
$ 62,409 $ 575
Jul 1, 12 PM $ 0.000063
-0.77%
$ 61,867 $ 617
Jul 1, 11 AM $ 0.0000637
-0.20%
$ 62,565 $ 609
Jul 1, 10 AM $ 0.0000638
+0.00%
$ 62,694 $ 655
Jul 1, 9 AM $ 0.0000638
-0.82%
$ 62,630 $ 652
Jul 1, 8 AM $ 0.0000643
+0.74%
$ 63,160 $ 570
Jul 1, 7 AM $ 0.0000638
+0.00%
$ 62,671 $ 564
Jul 1, 6 AM $ 0.0000639
-0.56%
$ 62,736 $ 553
Jul 1, 5 AM $ 0.0000642
-0.15%
$ 63,037 $ 494
Jul 1, 4 AM $ 0.0000643
+1.03%
$ 63,104 $ 438
Jul 1, 2 AM $ 0.0000627
+0.38%
$ 61,626 $ 456
Jul 1, 1 AM $ 0.0000619
-0.80%
$ 60,758 $ 435
Jul 1, 12 AM $ 0.0000623
-0.09%
$ 61,206 $ 421
Jun 30, 11 PM $ 0.0000623
+0.07%
$ 61,160 $ 408
Jun 30, 8 PM $ 0.0000625
+0.00%
$ 61,390 $ 473
Jun 30, 5 PM $ 0.0000625
+0.28%
$ 61,339 $ 554
Jun 30, 4 PM $ 0.0000618
-0.96%
$ 60,682 $ 546
Jun 30, 3 PM $ 0.0000623
-0.31%
$ 61,229 $ 571
Jun 30, 2 PM $ 0.0000629
+0.93%
$ 61,800 $ 633
Jun 30, 1 PM $ 0.0000621
+0.78%
$ 60,999 $ 628
Jun 26, 2 PM $ 0.00006
+1.91%
$ 58,901 $ 331
Jun 26, 1 PM $ 0.0000575
-0.55%
$ 56,494 $ 711
Jun 26, 12 PM $ 0.000058
+0.88%
$ 56,916 $ 698
Jun 26, 11 AM $ 0.0000576
-0.10%
$ 56,613 $ 713
Jun 26, 10 AM $ 0.000058
-0.05%
$ 56,926 $ 750
Jun 26, 9 AM $ 0.0000585
-0.12%
$ 57,489 $ 874
Jun 26, 8 AM $ 0.0000587
-1.11%
$ 57,644 $ 888
Jun 26, 7 AM $ 0.0000591
+0.84%
$ 58,042 $ 884
Jun 26, 6 AM $ 0.0000582
+1.04%
$ 57,144 $ 869
Jun 26, 5 AM $ 0.0000576
+0.27%
$ 56,530 $ 875
Jun 26, 4 AM $ 0.0000569
+0.00%
$ 55,856 $ 890
Jun 26, 3 AM $ 0.0000564
+0.46%
$ 55,413 $ 897
Jun 26, 2 AM $ 0.000056
-2.21%
$ 54,978 $ 927
Jun 26, 1 AM $ 0.0000575
-0.51%
$ 56,447 $ 907
Jun 26, 12 AM $ 0.0000577
-0.19%
$ 56,639 $ 908
Jun 25, 11 PM $ 0.0000577
-0.06%
$ 56,709 $ 884
Jun 25, 10 PM $ 0.0000576
+0.64%
$ 56,604 $ 847
Jun 25, 9 PM $ 0.0000568
+0.05%
$ 55,818 $ 835
Jun 25, 8 PM $ 0.0000569
+0.51%
$ 55,850 $ 865
Jun 25, 7 PM $ 0.0000567
-0.30%
$ 55,659 $ 878
Jun 25, 6 PM $ 0.000057
-0.64%
$ 55,960 $ 912
Jun 25, 5 PM $ 0.0000568
+0.34%
$ 55,830 $ 897
Jun 25, 4 PM $ 0.0000572
+1.28%
$ 56,167 $ 929