FATGF Historical Data

FATGF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000057
-0.43%
$ 56,011 $ 947
Jun 25, 2 PM $ 0.000057
-0.95%
$ 55,957 $ 949
Jun 25, 1 PM $ 0.0000585
-0.06%
$ 57,455 $ 689
Jun 25, 12 PM $ 0.0000585
-0.10%
$ 57,458 $ 730
Jun 25, 11 AM $ 0.0000588
-0.19%
$ 57,721 $ 717
Jun 25, 10 AM $ 0.0000595
+0.45%
$ 58,412 $ 731
Jun 25, 9 AM $ 0.0000597
+0.02%
$ 58,607 $ 619
Jun 25, 8 AM $ 0.0000594
-0.29%
$ 58,372 $ 651
Jun 25, 7 AM $ 0.0000595
-0.24%
$ 58,467 $ 644
Jun 25, 6 AM $ 0.0000597
+0.24%
$ 58,588 $ 632
Jun 25, 5 AM $ 0.0000595
+1.66%
$ 58,435 $ 692
Jun 25, 4 AM $ 0.0000588
+0.64%
$ 57,795 $ 677
Jun 25, 3 AM $ 0.0000586
-0.18%
$ 57,550 $ 655
Jun 25, 2 AM $ 0.0000587
-0.20%
$ 57,656 $ 655
Jun 25, 1 AM $ 0.0000587
-0.44%
$ 57,616 $ 704
Jun 25, 12 AM $ 0.0000592
-0.30%
$ 58,177 $ 719
Jun 24, 11 PM $ 0.0000591
-0.05%
$ 58,054 $ 711
Jun 24, 10 PM $ 0.0000593
+0.40%
$ 58,256 $ 1,615
Jun 24, 9 PM $ 0.0000586
-0.38%
$ 57,536 $ 1,603
Jun 24, 8 PM $ 0.0000582
+2.19%
$ 57,165 $ 1,530
Jun 24, 7 PM $ 0.0000564
-0.40%
$ 55,404 $ 1,678
Jun 24, 6 PM $ 0.0000561
+0.18%
$ 55,107 $ 1,630
Jun 24, 5 PM $ 0.0000569
-2.06%
$ 55,879 $ 1,691
Jun 24, 4 PM $ 0.0000583
-0.23%
$ 57,222 $ 1,659
Jun 24, 3 PM $ 0.0000587
-1.06%
$ 57,628 $ 2,703
Jun 24, 2 PM $ 0.0000593
+0.63%
$ 58,279 $ 2,687
Jun 24, 1 PM $ 0.0000598
-1.36%
$ 58,758 $ 2,709
Jun 24, 12 PM $ 0.0000604
+0.43%
$ 59,274 $ 2,578
Jun 24, 11 AM $ 0.0000597
-0.51%
$ 58,678 $ 2,550
Jun 24, 10 AM $ 0.0000604
-0.09%
$ 59,304 $ 2,605
Jun 24, 9 AM $ 0.0000605
-0.12%
$ 59,452 $ 2,608
Jun 24, 8 AM $ 0.00006
-0.27%
$ 58,900 $ 2,626
Jun 24, 7 AM $ 0.0000603
-0.23%
$ 59,185 $ 2,662
Jun 24, 6 AM $ 0.0000601
-0.15%
$ 59,057 $ 2,713
Jun 24, 5 AM $ 0.00006
+0.51%
$ 58,897 $ 2,634
Jun 24, 4 AM $ 0.0000598
-0.32%
$ 58,737 $ 2,642
Jun 24, 3 AM $ 0.0000599
-0.43%
$ 58,801 $ 2,648
Jun 24, 2 AM $ 0.0000603
-0.61%
$ 59,260 $ 2,670
Jun 24, 1 AM $ 0.0000605
-0.06%
$ 59,405 $ 2,610
Jun 24, 12 AM $ 0.0000604
+0.69%
$ 59,323 $ 2,609
Jun 23, 11 PM $ 0.0000631
-0.67%
$ 61,941 $ 2,759
Jun 23, 10 PM $ 0.0000636
+0.55%
$ 62,488 $ 1,758
Jun 23, 9 PM $ 0.0000632
+1.36%
$ 62,035 $ 1,731
Jun 23, 8 PM $ 0.0000623
+1.49%
$ 61,216 $ 1,704
Jun 23, 7 PM $ 0.0000615
+0.00%
$ 60,450 $ 1,680
Jun 23, 2 PM $ 0.0000685
+0.00%
$ 67,294 $ 510
Jun 23, 1 PM $ 0.0000684
-0.31%
$ 67,223 $ 562
Jun 23, 12 PM $ 0.0000687
-0.12%
$ 67,481 $ 641
Jun 22, 12 AM $ 0.0000726
+0.27%
$ 71,351 $ 341
Jun 21, 11 PM $ 0.0000731
+0.00%
$ 71,829 $ 487