FATGF Historical Data

FATGF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0000733
-0.32%
$ 71,981 $ 505
Jun 21, 9 PM $ 0.000073
-1.10%
$ 71,658 $ 560
Jun 21, 8 PM $ 0.0000741
-0.18%
$ 72,814 $ 563
Jun 21, 7 PM $ 0.0000743
+0.07%
$ 72,940 $ 564
Jun 21, 6 PM $ 0.0000739
-0.31%
$ 72,601 $ 566
Jun 21, 5 PM $ 0.0000745
-0.02%
$ 73,174 $ 599
Jun 21, 4 PM $ 0.0000744
+0.53%
$ 73,097 $ 714
Jun 21, 3 PM $ 0.0000739
-0.02%
$ 72,536 $ 668
Jun 21, 2 PM $ 0.0000737
+0.34%
$ 72,359 $ 682
Jun 21, 1 PM $ 0.0000737
+0.74%
$ 72,345 $ 683
Jun 21, 12 PM $ 0.0000731
-0.34%
$ 71,765 $ 686
Jun 21, 11 AM $ 0.0000738
-0.30%
$ 72,519 $ 693
Jun 21, 10 AM $ 0.000074
+0.28%
$ 72,703 $ 683
Jun 21, 9 AM $ 0.0000734
+0.33%
$ 72,069 $ 673
Jun 21, 8 AM $ 0.0000733
-0.27%
$ 71,986 $ 652
Jun 21, 7 AM $ 0.0000735
+0.04%
$ 72,206 $ 652
Jun 21, 6 AM $ 0.0000733
-0.84%
$ 72,017 $ 684
Jun 21, 5 AM $ 0.0000737
-0.67%
$ 72,369 $ 651
Jun 21, 4 AM $ 0.000074
-0.73%
$ 72,667 $ 727
Jun 21, 3 AM $ 0.0000746
-0.08%
$ 73,262 $ 660
Jun 21, 2 AM $ 0.0000743
+0.85%
$ 72,973 $ 650
Jun 21, 1 AM $ 0.0000737
+0.00%
$ 72,430 $ 629
Jun 20, 5 AM $ 0.0000717
+0.00%
$ 70,399 $ 523
Jun 20, 4 AM $ 0.0000708
-0.03%
$ 69,578 $ 474
Jun 20, 3 AM $ 0.0000707
+0.28%
$ 69,446 $ 758
Jun 20, 2 AM $ 0.0000707
-0.33%
$ 69,485 $ 756
Jun 20, 1 AM $ 0.0000708
-0.37%
$ 69,584 $ 732
Jun 20, 12 AM $ 0.0000715
+0.37%
$ 70,221 $ 803
Jun 19, 11 PM $ 0.0000711
-0.13%
$ 69,807 $ 905
Jun 19, 10 PM $ 0.0000709
+0.16%
$ 69,590 $ 901
Jun 19, 9 PM $ 0.000071
+0.50%
$ 69,736 $ 1,055
Jun 19, 8 PM $ 0.0000707
+0.20%
$ 69,466 $ 1,047
Jun 19, 7 PM $ 0.0000707
+0.08%
$ 69,424 $ 1,066
Jun 19, 6 PM $ 0.000071
-0.20%
$ 69,699 $ 1,075
Jun 19, 5 PM $ 0.0000706
+0.00%
$ 69,359 $ 1,080
Jun 19, 4 PM $ 0.0000712
+0.58%
$ 69,937 $ 1,087
Jun 19, 3 PM $ 0.000071
-0.24%
$ 69,688 $ 1,143
Jun 19, 2 PM $ 0.0000707
+0.10%
$ 69,484 $ 1,131
Jun 19, 1 PM $ 0.0000701
+1.16%
$ 68,856 $ 1,122
Jun 19, 12 PM $ 0.0000697
-0.62%
$ 68,480 $ 1,105
Jun 19, 11 AM $ 0.0000707
-0.01%
$ 69,484 $ 1,132
Jun 19, 10 AM $ 0.0000709
-0.83%
$ 69,669 $ 983
Jun 19, 9 AM $ 0.0000714
-0.41%
$ 70,143 $ 973
Jun 19, 8 AM $ 0.0000715
+0.42%
$ 70,228 $ 1,018
Jun 19, 7 AM $ 0.0000715
+0.03%
$ 70,221 $ 1,066
Jun 19, 6 AM $ 0.0000717
+1.02%
$ 70,416 $ 1,068
Jun 19, 5 AM $ 0.0000711
+0.14%
$ 69,833 $ 1,102
Jun 19, 4 AM $ 0.0000717
+0.07%
$ 70,447 $ 1,111
Jun 19, 3 AM $ 0.0000719
-0.50%
$ 70,626 $ 938
Jun 19, 2 AM $ 0.0000727
+0.19%
$ 71,442 $ 1,075