FATGF Historical Data

FATGF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0000726
-0.66%
$ 71,349 $ 1,224
Jun 19, 12 AM $ 0.0000734
+0.58%
$ 72,125 $ 1,195
Jun 18, 11 PM $ 0.0000727
-0.15%
$ 71,371 $ 1,156
Jun 18, 10 PM $ 0.000073
-1.20%
$ 71,686 $ 1,201
Jun 18, 9 PM $ 0.0000739
-0.47%
$ 72,581 $ 1,294
Jun 18, 8 PM $ 0.0000741
+0.71%
$ 72,788 $ 1,328
Jun 18, 7 PM $ 0.0000729
-0.04%
$ 71,552 $ 1,314
Jun 18, 6 PM $ 0.0000725
+0.05%
$ 71,212 $ 1,418
Jun 18, 5 PM $ 0.0000726
-0.05%
$ 71,322 $ 1,419
Jun 18, 4 PM $ 0.0000728
-0.31%
$ 71,492 $ 1,737
Jun 18, 3 PM $ 0.0000754
-0.48%
$ 74,044 $ 1,772
Jun 18, 2 PM $ 0.0000754
+0.44%
$ 74,006 $ 1,768
Jun 18, 1 PM $ 0.0000758
+0.19%
$ 74,451 $ 1,787
Jun 18, 12 PM $ 0.0000753
-0.02%
$ 73,951 $ 1,818
Jun 18, 11 AM $ 0.0000757
-0.17%
$ 74,388 $ 1,803
Jun 18, 10 AM $ 0.0000763
-0.91%
$ 74,952 $ 1,885
Jun 18, 9 AM $ 0.0000775
+0.38%
$ 76,067 $ 1,995
Jun 18, 8 AM $ 0.0000769
+0.52%
$ 75,486 $ 1,978
Jun 18, 7 AM $ 0.0000754
-0.06%
$ 74,101 $ 2,277
Jun 18, 6 AM $ 0.0000759
+0.32%
$ 74,513 $ 2,494
Jun 18, 5 AM $ 0.000075
-0.15%
$ 73,632 $ 2,590
Jun 18, 4 AM $ 0.0000753
-1.05%
$ 73,961 $ 3,384
Jun 18, 3 AM $ 0.0000774
-1.73%
$ 76,063 $ 3,987
Jun 18, 2 AM $ 0.0000785
+0.01%
$ 77,077 $ 5,219
Jun 18, 1 AM $ 0.0000782
-0.42%
$ 76,790 $ 5,097
Jun 18, 12 AM $ 0.0000785
+0.35%
$ 77,086 $ 5,006
Jun 17, 11 PM $ 0.000078
+0.75%
$ 76,620 $ 4,892
Jun 17, 10 PM $ 0.0000776
-2.51%
$ 76,216 $ 4,997
Jun 17, 9 PM $ 0.00008
+1.22%
$ 78,602 $ 4,737
Jun 17, 8 PM $ 0.0000795
+0.26%
$ 78,088 $ 4,729
Jun 17, 7 PM $ 0.0000808
-1.77%
$ 79,363 $ 4,932
Jun 17, 6 PM $ 0.000081
-0.47%
$ 79,527 $ 4,800
Jun 17, 5 PM $ 0.0000828
+0.14%
$ 81,361 $ 4,888
Jun 17, 4 PM $ 0.0000825
+1.27%
$ 81,003 $ 4,518
Jun 17, 3 PM $ 0.0000807
-0.33%
$ 79,294 $ 4,576
Jun 17, 2 PM $ 0.0000811
-0.04%
$ 79,684 $ 4,608
Jun 17, 1 PM $ 0.0000808
+0.52%
$ 79,377 $ 4,544
Jun 17, 12 PM $ 0.00008
+0.15%
$ 78,583 $ 4,550
Jun 17, 11 AM $ 0.0000802
-1.03%
$ 78,808 $ 4,596
Jun 17, 10 AM $ 0.0000805
-0.66%
$ 79,060 $ 4,522
Jun 17, 9 AM $ 0.0000812
+0.50%
$ 79,798 $ 4,601
Jun 17, 8 AM $ 0.0000825
-1.64%
$ 80,990 $ 4,734
Jun 17, 7 AM $ 0.0000842
-0.60%
$ 82,687 $ 4,778
Jun 17, 6 AM $ 0.0000846
+0.09%
$ 83,075 $ 4,601
Jun 17, 5 AM $ 0.0000843
+0.61%
$ 82,748 $ 4,542
Jun 17, 4 AM $ 0.0000836
-0.83%
$ 82,105 $ 4,403
Jun 17, 3 AM $ 0.0000845
+4.73%
$ 82,990 $ 3,795
Jun 17, 2 AM $ 0.0000789
+0.51%
$ 77,525 $ 2,467
Jun 17, 1 AM $ 0.0000784
+0.00%
$ 77,041 $ 3,397
Jun 17, 12 AM $ 0.0000778
+0.00%
$ 76,414 $ 3,362