FATGF Historical Data

FATGF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000185
-11.08%
$ 182,177 $ 4,829
Nov 3, 2025 $ 0.000209
-7.80%
$ 205,310 $ 3,370
Nov 2, 2025 $ 0.000242
-2.99%
$ 237,871 $ 1,437
Nov 1, 2025 $ 0.000248
+1.60%
$ 243,592 $ 3,281
Oct 31, 2025 $ 0.000235
+0.00%
$ -- $ 2,568
Oct 30, 2025 $ 0.000234
-9.10%
$ 230,698 $ 2,929
Oct 29, 2025 $ 0.000274
+3.41%
$ -- $ 845
Oct 28, 2025 $ 0.000265
-3.82%
$ 260,719 $ 13,871
Oct 26, 2025 $ 0.000308
+1.06%
$ 302,074 $ 2,143
Oct 23, 2025 $ 0.000279
+0.00%
$ -- $ 1,890
Oct 21, 2025 $ 0.000276
-4.30%
$ -- $ 1,567
Oct 20, 2025 $ 0.000289
-2.59%
$ 283,793 $ 2,186
Oct 15, 2025 $ 0.000323
+0.90%
$ -- $ 2,256
Oct 14, 2025 $ 0.000321
-5.20%
$ 313,559 $ 3,336
Oct 13, 2025 $ 0.000339
+3.43%
$ 332,782 $ 5,928
Oct 12, 2025 $ 0.000328
+18.23%
$ 321,730 $ 6,660
Oct 11, 2025 $ 0.000278
-14.21%
$ 272,584 $ 7,082
Oct 10, 2025 $ 0.000321
-15.23%
$ 315,458 $ 16,173
Oct 9, 2025 $ 0.000379
-6.54%
$ 372,600 $ 3,340
Oct 8, 2025 $ 0.000406
-0.41%
$ 398,318 $ 4,875
Oct 7, 2025 $ 0.000393
-4.93%
$ 386,467 $ 4,432
Oct 6, 2025 $ 0.000429
+1.75%
$ 420,938 $ 4,558
Oct 5, 2025 $ 0.000421
+3.39%
$ 413,225 $ 7,257
Oct 4, 2025 $ 0.000404
+1.09%
$ 396,527 $ 5,408
Oct 3, 2025 $ 0.000401
-0.47%
$ 393,606 $ 5,234
Oct 2, 2025 $ 0.000402
+7.86%
$ 394,403 $ 13,044
Oct 1, 2025 $ 0.000364
-0.47%
$ 357,905 $ 5,560
Sep 9, 2025 $ 0.000449
+2.12%
$ -- $ 8,173
Sep 8, 2025 $ 0.00044
-0.73%
$ 431,866 $ 17,108
Aug 18, 2025 $ 0.000362
+0.00%
$ 355,354 $ 2,416
Aug 17, 2025 $ 0.000386
+3.30%
$ 378,893 $ 6,664
Aug 16, 2025 $ 0.000372
+5.87%
$ 365,643 $ 14,400
Aug 15, 2025 $ 0.000413
+0.00%
$ -- $ 17,898
Jul 15, 2025 $ 0.000373
+0.00%
$ -- $ 5,682
Jul 11, 2025 $ 0.000404
+6.90%
$ -- $ 13,838
Jul 8, 2025 $ 0.000336
+0.00%
$ -- $ 4,164
Jun 26, 2025 $ 0.000364
-5.70%
$ 357,133 $ 4,868
Jun 25, 2025 $ 0.000382
-3.97%
$ 375,320 $ 10,728
Jun 24, 2025 $ 0.000394
+6.41%
$ 387,198 $ 9,955
Jun 23, 2025 $ 0.000372
+16.83%
$ 365,605 $ 12,446
Jun 22, 2025 $ 0.00032
+1.71%
$ 314,522 $ 10,545
Jun 21, 2025 $ 0.000318
-6.78%
$ 312,472 $ 9,840
Jun 20, 2025 $ 0.00034
-12.59%
$ 333,633 $ 12,794
Jun 19, 2025 $ 0.000387
-13.22%
$ 380,155 $ 28,495
Jun 18, 2025 $ 0.000444
-7.23%
$ 436,228 $ 41,638
Jun 17, 2025 $ 0.000451
-5.37%
$ 443,055 $ 16,473
Jun 16, 2025 $ 0.00048
+3.21%
$ 471,799 $ 51,417
Jun 15, 2025 $ 0.000465
+10.34%
$ 457,197 $ 20,689
Jun 14, 2025 $ 0.000416
+0.05%
$ 408,143 $ 22,790
Jun 13, 2025 $ 0.000415
-4.14%
$ 407,197 $ 46,088