FATGF Historical Data

FATGF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.0000668
+0.39%
$ 65,631 $ 289
Aug 5, 11 PM $ 0.0000665
+0.00%
$ 65,289 $ 256
Aug 5, 8 PM $ 0.0000668
-0.02%
$ 65,563 $ 252
Aug 5, 7 PM $ 0.0000667
-0.02%
$ 65,493 $ 238
Aug 5, 6 PM $ 0.0000662
+0.00%
$ 65,030 $ 148
Aug 5, 5 PM $ 0.0000661
+0.63%
$ 64,939 $ 214
Aug 5, 3 PM $ 0.0000657
-0.25%
$ 64,491 $ 208
Aug 5, 1 PM $ 0.0000655
+0.00%
$ 64,344 $ 224
Aug 5, 8 AM $ 0.0000658
+0.00%
$ 64,624 $ 211
Aug 5, 3 AM $ 0.0000656
+0.00%
$ 64,425 $ 178
Aug 5, 2 AM $ 0.0000656
-0.01%
$ 64,430 $ 178
Aug 5, 1 AM $ 0.0000654
+0.54%
$ 64,184 $ 204
Aug 4, 10 PM $ 0.0000656
+0.00%
$ 64,445 $ 280
Aug 4, 9 PM $ 0.0000656
-0.02%
$ 64,406 $ 279
Aug 4, 8 PM $ 0.0000656
+0.00%
$ 64,460 $ 373
Aug 4, 7 PM $ 0.0000657
-0.15%
$ 64,513 $ 552
Aug 4, 6 PM $ 0.0000657
+0.33%
$ 64,485 $ 556
Aug 4, 4 PM $ 0.0000653
-0.18%
$ 64,091 $ 492
Aug 4, 2 PM $ 0.0000653
+0.48%
$ 64,100 $ 515
Aug 4, 1 PM $ 0.000065
+0.00%
$ 63,888 $ 555
Aug 4, 12 PM $ 0.0000651
-0.04%
$ 63,973 $ 576
Aug 4, 5 AM $ 0.0000651
+0.00%
$ 63,912 $ 623
Aug 4, 4 AM $ 0.0000652
+0.00%
$ 64,001 $ 607
Aug 4, 3 AM $ 0.0000652
+0.00%
$ 64,005 $ 606
Aug 4, 2 AM $ 0.0000654
-0.08%
$ 64,197 $ 619
Aug 4, 1 AM $ 0.0000651
+0.37%
$ 63,972 $ 585
Aug 4, 12 AM $ 0.000065
-0.17%
$ 63,808 $ 581
Aug 3, 11 PM $ 0.0000648
+0.00%
$ 63,648 $ 511
Aug 3, 8 PM $ 0.0000651
-0.62%
$ 63,977 $ 528
Aug 3, 7 PM $ 0.0000656
-0.02%
$ 64,455 $ 300
Aug 3, 6 PM $ 0.0000657
-0.04%
$ 64,488 $ 292
Aug 3, 5 PM $ 0.0000655
-0.08%
$ 64,286 $ 294
Aug 3, 4 PM $ 0.0000654
+0.00%
$ 64,193 $ 292
Aug 3, 3 PM $ 0.0000654
-0.31%
$ 64,280 $ 287
Aug 3, 2 PM $ 0.0000655
+1.02%
$ 64,358 $ 247
Aug 3, 1 PM $ 0.0000649
+0.90%
$ 63,785 $ 213
Aug 3, 12 PM $ 0.000064
+0.00%
$ 62,888 $ 183
Aug 3, 11 AM $ 0.0000642
+0.00%
$ 63,036 $ 181
Aug 3, 9 AM $ 0.0000642
+0.19%
$ 63,089 $ 176
Aug 3, 8 AM $ 0.0000642
-0.15%
$ 63,018 $ 166
Aug 3, 7 AM $ 0.0000644
+0.15%
$ 63,216 $ 153
Aug 3, 6 AM $ 0.0000643
-0.25%
$ 63,139 $ 143
Aug 3, 3 AM $ 0.0000644
-0.26%
$ 63,233 $ 127
Aug 3, 2 AM $ 0.0000647
+0.00%
$ 63,519 $ 111
Aug 3, 1 AM $ 0.0000647
-0.11%
$ 63,519 $ 107
Aug 2, 9 PM $ 0.0000654
+0.23%
$ 64,198 $ 121
Aug 2, 8 PM $ 0.000065
+0.32%
$ 63,820 $ 101
Aug 2, 6 PM $ 0.0000647
+0.42%
$ 63,533 $ 64
Aug 2, 5 PM $ 0.0000643
+0.00%
$ 63,189 $ 59
Aug 2, 1 PM $ 0.0000641
+0.00%
$ 62,985 $ 68