FATGF Historical Data

FATGF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0000641
+0.00%
$ 62,985 $ 68
Aug 2, 12 PM $ 0.0000642
-0.15%
$ 63,059 $ 67
Aug 2, 11 AM $ 0.0000644
+0.00%
$ 63,263 $ 61
Aug 2, 5 AM $ 0.0000647
-0.03%
$ 63,525 $ 62
Aug 2, 1 AM $ 0.000064
+0.00%
$ 62,839 $ 61
Aug 2, 12 AM $ 0.0000635
-0.02%
$ 62,360 $ 64
Aug 1, 11 PM $ 0.0000634
-0.17%
$ 62,247 $ 58
Aug 1, 9 PM $ 0.0000633
+0.00%
$ 62,122 $ 50
Aug 1, 8 PM $ 0.0000631
+0.00%
$ 61,940 $ 47
Aug 1, 6 PM $ 0.000063
+0.00%
$ 61,879 $ 58
Aug 1, 5 PM $ 0.0000633
-0.28%
$ 62,200 $ 57
Aug 1, 4 PM $ 0.0000639
-0.24%
$ 62,799 $ 36
Aug 1, 3 PM $ 0.000064
-0.24%
$ 62,905 $ 39
Aug 1, 2 PM $ 0.0000642
+0.00%
$ 63,030 $ 38
Aug 1, 9 AM $ 0.0000641
+0.00%
$ 62,955 $ 60
Aug 1, 5 AM $ 0.0000643
-0.06%
$ 63,125 $ 69
Aug 1, 3 AM $ 0.0000642
+0.00%
$ 63,076 $ 66
Aug 1, 2 AM $ 0.0000642
+0.00%
$ 63,049 $ 63
Aug 1, 1 AM $ 0.0000642
+0.06%
$ 63,022 $ 60
Aug 1, 12 AM $ 0.0000641
+0.00%
$ 62,999 $ 56
Jul 31, 11 PM $ 0.000064
+0.00%
$ 62,831 $ 56
Jul 31, 7 PM $ 0.0000642
+0.08%
$ 63,047 $ 47
Jul 31, 6 PM $ 0.0000642
-0.32%
$ 63,080 $ 54
Jul 31, 4 PM $ 0.0000643
+0.00%
$ 63,200 $ 66
Jul 31, 6 AM $ 0.0000655
+0.00%
$ -- $ 88
Jul 31, 5 AM $ 0.0000654
+0.00%
$ 64,235 $ 79
Jul 30, 9 PM $ 0.0000657
+0.00%
$ 64,559 $ 132
Jul 30, 8 PM $ 0.0000658
-0.14%
$ 64,591 $ 143
Jul 30, 7 PM $ 0.0000659
+0.00%
$ 64,768 $ 152
Jul 30, 6 PM $ 0.0000659
-0.40%
$ 64,698 $ 148
Jul 30, 4 PM $ 0.000066
-0.13%
$ 64,810 $ 181
Jul 30, 3 PM $ 0.000066
-0.26%
$ 64,794 $ 167
Jul 30, 2 PM $ 0.0000662
+0.06%
$ 65,045 $ 156
Jul 30, 7 AM $ 0.0000653
-0.01%
$ 64,140 $ 189
Jul 30, 4 AM $ 0.0000653
+0.00%
$ 64,140 $ 205
Jul 30, 3 AM $ 0.0000653
+0.00%
$ 64,150 $ 202
Jul 30, 2 AM $ 0.0000654
-0.12%
$ 64,244 $ 199
Jul 30, 1 AM $ 0.0000655
+1.42%
$ 64,319 $ 203
Jul 30, 12 AM $ 0.0000647
+0.00%
$ 63,502 $ 207
Jul 29, 9 PM $ 0.0000643
+0.37%
$ 63,115 $ 235
Jul 29, 8 PM $ 0.0000643
+0.25%
$ 63,185 $ 225
Jul 29, 7 PM $ 0.0000646
-0.02%
$ 63,462 $ 221
Jul 29, 6 PM $ 0.0000654
-0.01%
$ 64,194 $ 231
Jul 29, 5 PM $ 0.0000651
+0.43%
$ 63,892 $ 232
Jul 29, 4 PM $ 0.0000646
+0.00%
$ 63,407 $ 280
Jul 29, 3 PM $ 0.0000646
-0.33%
$ 63,438 $ 280
Jul 29, 2 PM $ 0.000065
+0.24%
$ 63,821 $ 255
Jul 29, 9 AM $ 0.0000652
+0.13%
$ 64,010 $ 306
Jul 29, 8 AM $ 0.0000651
-0.11%
$ 63,956 $ 306
Jul 29, 4 AM $ 0.0000644
+0.17%
$ 63,227 $ 305