FATGF Historical Data

FATGF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.0000644
+0.17%
$ 63,227 $ 305
Jul 29, 3 AM $ 0.0000646
-0.34%
$ 63,425 $ 314
Jul 29, 2 AM $ 0.0000649
+0.24%
$ 63,710 $ 309
Jul 29, 1 AM $ 0.0000647
-0.88%
$ 63,570 $ 311
Jul 29, 12 AM $ 0.0000655
+0.26%
$ 64,351 $ 281
Jul 28, 11 PM $ 0.0000651
+0.08%
$ 63,942 $ 252
Jul 28, 7 PM $ 0.0000657
+0.35%
$ 64,511 $ 320
Jul 28, 6 PM $ 0.0000655
+0.07%
$ 64,363 $ 634
Jul 28, 5 PM $ 0.0000654
-0.72%
$ 64,224 $ 624
Jul 28, 4 PM $ 0.0000659
+0.46%
$ 64,676 $ 609
Jul 28, 3 PM $ 0.0000656
+0.71%
$ 64,476 $ 564
Jul 28, 1 PM $ 0.000064
-1.08%
$ 62,902 $ 577
Jul 28, 12 PM $ 0.0000647
+0.43%
$ 63,561 $ 580
Jul 28, 9 AM $ 0.0000646
+0.00%
$ 63,425 $ 576
Jul 28, 8 AM $ 0.0000644
+0.00%
$ 63,227 $ 560
Jul 28, 4 AM $ 0.0000641
+0.00%
$ 62,958 $ 544
Jul 28, 3 AM $ 0.0000642
+0.05%
$ 63,022 $ 530
Jul 28, 2 AM $ 0.0000639
+0.00%
$ 62,779 $ 528
Jul 28, 1 AM $ 0.0000639
+0.00%
$ 62,738 $ 535
Jul 27, 10 PM $ 0.0000652
-1.77%
$ 64,029 $ 609
Jul 27, 9 PM $ 0.0000664
+0.00%
$ 65,180 $ 573
Jul 27, 8 PM $ 0.0000667
-0.15%
$ 65,482 $ 576
Jul 27, 7 PM $ 0.0000668
+0.64%
$ 65,568 $ 572
Jul 27, 6 PM $ 0.000066
-0.71%
$ 64,850 $ 278
Jul 27, 3 PM $ 0.0000663
+0.00%
$ 65,114 $ 207
Jul 27, 2 PM $ 0.0000666
+0.13%
$ 65,371 $ 207
Jul 27, 1 PM $ 0.0000682
+0.76%
$ 67,009 $ 213
Jul 27, 12 PM $ 0.0000673
-0.52%
$ 66,134 $ 196
Jul 27, 11 AM $ 0.0000676
-0.13%
$ 66,374 $ 182
Jul 27, 9 AM $ 0.0000674
-0.05%
$ 66,181 $ 184
Jul 27, 8 AM $ 0.0000675
+0.00%
$ 66,316 $ 172
Jul 27, 6 AM $ 0.0000679
+0.00%
$ 66,710 $ 197
Jul 27, 3 AM $ 0.0000677
-0.05%
$ 66,491 $ 210
Jul 27, 2 AM $ 0.0000678
-0.07%
$ 66,587 $ 202
Jul 27, 12 AM $ 0.0000679
+0.00%
$ 66,659 $ 194
Jul 26, 11 PM $ 0.0000681
+0.42%
$ 66,865 $ 190
Jul 26, 10 PM $ 0.0000677
+0.24%
$ 66,505 $ 150
Jul 26, 9 PM $ 0.0000664
-0.02%
$ 65,243 $ 283
Jul 26, 8 PM $ 0.0000665
+0.00%
$ 65,302 $ 275
Jul 26, 7 PM $ 0.0000664
+0.00%
$ 65,262 $ 285
Jul 26, 3 PM $ 0.0000664
+0.10%
$ 65,221 $ 283
Jul 26, 2 PM $ 0.0000663
+0.05%
$ 65,099 $ 276
Jul 26, 1 PM $ 0.0000662
-0.21%
$ 65,039 $ 265
Jul 26, 10 AM $ 0.0000665
+0.02%
$ 65,331 $ 294
Jul 26, 8 AM $ 0.0000663
+0.00%
$ -- $ 302
Jul 26, 7 AM $ 0.0000663
-0.20%
$ 65,083 $ 298
Jul 26, 6 AM $ 0.0000661
-0.13%
$ 64,967 $ 279
Jul 26, 1 AM $ 0.000066
+0.00%
$ 64,814 $ 277
Jul 26, 12 AM $ 0.000066
-0.22%
$ 64,816 $ 274
Jul 25, 11 PM $ 0.0000658
-0.07%
$ 64,614 $ 265