FATGF Historical Data

FATGF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0000657
-0.13%
$ 64,510 $ 211
Jul 25, 8 PM $ 0.0000659
-0.05%
$ 64,682 $ 571
Jul 25, 7 PM $ 0.000066
-0.04%
$ 64,835 $ 602
Jul 25, 1 PM $ 0.0000656
+0.33%
$ 64,395 $ 591
Jul 25, 11 AM $ 0.0000653
-0.21%
$ 64,144 $ 606
Jul 25, 8 AM $ 0.0000652
+0.11%
$ 64,036 $ 560
Jul 25, 7 AM $ 0.0000652
+0.00%
$ 64,030 $ 556
Jul 25, 1 AM $ 0.0000653
+0.00%
$ 64,170 $ 854
Jul 25, 12 AM $ 0.0000654
+0.00%
$ 64,258 $ 875
Jul 24, 10 PM $ 0.0000654
+0.00%
$ 64,191 $ 1,066
Jul 24, 9 PM $ 0.0000654
-0.36%
$ 64,219 $ 1,062
Jul 24, 8 PM $ 0.0000658
+0.13%
$ 64,628 $ 656
Jul 24, 2 PM $ 0.0000656
-0.66%
$ 64,423 $ 635
Jul 24, 12 PM $ 0.0000669
+0.11%
$ 65,723 $ 618
Jul 24, 10 AM $ 0.000067
+0.00%
$ 65,798 $ 623
Jul 24, 8 AM $ 0.0000673
-0.25%
$ 66,123 $ 656
Jul 24, 7 AM $ 0.0000676
+0.61%
$ 66,417 $ 637
Jul 24, 6 AM $ 0.0000672
-0.03%
$ 65,974 $ 639
Jul 24, 4 AM $ 0.0000669
+0.00%
$ 65,687 $ 616
Jul 24, 3 AM $ 0.0000668
-0.70%
$ 65,603 $ 604
Jul 24, 2 AM $ 0.0000675
+0.00%
$ 66,313 $ 395
Jul 24, 1 AM $ 0.0000675
-0.33%
$ 66,327 $ 390
Jul 24, 12 AM $ 0.0000677
-0.47%
$ 66,482 $ 355
Jul 23, 11 PM $ 0.0000683
+0.00%
$ 67,127 $ 582
Jul 23, 10 PM $ 0.0000684
+1.16%
$ 67,146 $ 847
Jul 23, 8 PM $ 0.0000677
+0.00%
$ 66,459 $ 640
Jul 23, 7 PM $ 0.0000673
+0.08%
$ 66,050 $ 671
Jul 23, 6 PM $ 0.0000673
-0.11%
$ 66,146 $ 681
Jul 23, 5 PM $ 0.0000675
+0.00%
$ 66,310 $ 669
Jul 23, 2 PM $ 0.0000684
+0.00%
$ 67,167 $ 690
Jul 23, 10 AM $ 0.0000693
+0.06%
$ 68,079 $ 780
Jul 23, 9 AM $ 0.0000694
-0.05%
$ 68,127 $ 754
Jul 23, 7 AM $ 0.0000693
+0.00%
$ 68,016 $ 816
Jul 23, 6 AM $ 0.0000693
+0.00%
$ 68,082 $ 815
Jul 23, 5 AM $ 0.0000692
+0.00%
$ 67,981 $ 852
Jul 23, 4 AM $ 0.0000693
-0.05%
$ 68,019 $ 856
Jul 22, 11 PM $ 0.0000695
-2.43%
$ 68,218 $ 1,569
Jul 22, 10 PM $ 0.0000712
-2.77%
$ 69,940 $ 1,190
Jul 22, 9 PM $ 0.0000731
+0.00%
$ 71,787 $ 1,216
Jul 22, 8 PM $ 0.0000731
+0.56%
$ 71,782 $ 1,224
Jul 22, 7 PM $ 0.0000726
+0.01%
$ 71,255 $ 1,178
Jul 22, 6 PM $ 0.0000726
-0.54%
$ 71,333 $ 1,165
Jul 22, 4 PM $ 0.0000732
+0.56%
$ 71,928 $ 1,194
Jul 22, 2 PM $ 0.0000725
-0.62%
$ 71,248 $ 1,223
Jul 22, 1 PM $ 0.0000728
+0.37%
$ 71,471 $ 1,207
Jul 22, 12 PM $ 0.0000725
+0.00%
$ 71,184 $ 1,196
Jul 22, 11 AM $ 0.0000728
+0.00%
$ 71,518 $ 1,194
Jul 22, 6 AM $ 0.000073
-0.37%
$ 71,653 $ 1,152
Jul 22, 5 AM $ 0.0000736
-0.35%
$ 72,262 $ 1,129
Jul 22, 4 AM $ 0.0000742
+0.29%
$ 72,836 $ 1,123