FATGF Historical Data

FATGF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0000741
-0.21%
$ 72,803 $ 1,113
Jul 22, 2 AM $ 0.0000744
+0.05%
$ 73,097 $ 1,116
Jul 22, 1 AM $ 0.0000746
+1.42%
$ 73,277 $ 1,093
Jul 22, 12 AM $ 0.0000701
+0.33%
$ 68,816 $ 383
Jul 21, 11 PM $ 0.0000696
+0.41%
$ 68,310 $ 355
Jul 21, 10 PM $ 0.0000692
+0.10%
$ 67,987 $ 303
Jul 21, 9 PM $ 0.0000693
+0.00%
$ 68,023 $ 401
Jul 21, 6 PM $ 0.0000691
+0.00%
$ 67,913 $ 496
Jul 21, 5 PM $ 0.000069
-1.00%
$ 67,782 $ 481
Jul 21, 4 PM $ 0.0000696
-0.29%
$ 68,394 $ 585
Jul 21, 3 PM $ 0.0000697
+0.16%
$ 68,489 $ 687
Jul 21, 2 PM $ 0.0000697
-0.30%
$ 68,501 $ 719
Jul 21, 1 PM $ 0.0000698
-0.24%
$ 68,528 $ 749
Jul 21, 12 PM $ 0.0000699
+0.10%
$ 68,670 $ 761
Jul 21, 8 AM $ 0.0000698
+0.03%
$ 68,548 $ 884
Jul 21, 6 AM $ 0.00007
+0.00%
$ 68,740 $ 886
Jul 21, 3 AM $ 0.0000697
+0.14%
$ 68,427 $ 923
Jul 21, 1 AM $ 0.0000693
+0.00%
$ 68,033 $ 937
Jul 21, 12 AM $ 0.0000693
+0.44%
$ 68,097 $ 922
Jul 20, 11 PM $ 0.0000687
+0.22%
$ 67,480 $ 910
Jul 20, 10 PM $ 0.0000693
-0.41%
$ 68,075 $ 808
Jul 20, 9 PM $ 0.0000698
-0.23%
$ 68,552 $ 776
Jul 20, 8 PM $ 0.0000694
+0.00%
$ 68,133 $ 693
Jul 20, 7 PM $ 0.0000691
-0.19%
$ 67,901 $ 691
Jul 20, 6 PM $ 0.0000696
+0.00%
$ 68,371 $ 677
Jul 20, 5 PM $ 0.0000693
-0.78%
$ 68,071 $ 669
Jul 20, 4 PM $ 0.0000699
+1.15%
$ 68,619 $ 607
Jul 20, 3 PM $ 0.0000689
+1.55%
$ 67,676 $ 450
Jul 20, 2 PM $ 0.0000678
-0.59%
$ 66,555 $ 394
Jul 20, 1 PM $ 0.0000682
-0.48%
$ 66,948 $ 359
Jul 20, 12 PM $ 0.0000685
+0.41%
$ 67,271 $ 311
Jul 20, 11 AM $ 0.0000684
+1.02%
$ 67,171 $ 282
Jul 20, 10 AM $ 0.0000676
+0.00%
$ 66,407 $ 318
Jul 20, 9 AM $ 0.0000674
+0.58%
$ 66,233 $ 301
Jul 20, 8 AM $ 0.000067
+0.00%
$ 65,773 $ 256
Jul 20, 6 AM $ 0.0000666
-0.23%
$ 65,376 $ 254
Jul 20, 4 AM $ 0.0000675
-0.30%
$ 66,325 $ 202
Jul 20, 2 AM $ 0.0000681
+0.47%
$ 66,856 $ 195
Jul 20, 12 AM $ 0.0000681
+0.66%
$ 66,880 $ 176
Jul 19, 10 PM $ 0.0000673
+0.00%
$ 66,077 $ 152
Jul 19, 9 PM $ 0.0000672
+0.00%
$ 65,996 $ 157
Jul 19, 8 PM $ 0.0000671
+0.00%
$ 65,884 $ 155
Jul 19, 6 PM $ 0.0000667
+0.00%
$ 65,532 $ 166
Jul 19, 5 PM $ 0.0000671
+0.36%
$ 65,911 $ 226
Jul 19, 4 PM $ 0.000067
-0.29%
$ 65,797 $ 223
Jul 19, 3 PM $ 0.0000672
+0.06%
$ 66,003 $ 231
Jul 19, 1 PM $ 0.0000671
+0.00%
$ 65,865 $ 240
Jul 19, 12 PM $ 0.0000671
-0.07%
$ 65,915 $ 267
Jul 19, 11 AM $ 0.0000678
+0.00%
$ 66,623 $ 203
Jul 19, 10 AM $ 0.0000678
+0.13%
$ 66,621 $ 220