FATGF Historical Data

FATGF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000866
+0.04%
$ 85,100 $ 669
Apr 24, 11 AM $ 0.0000872
+0.00%
$ 85,671 $ 792
Apr 24, 8 AM $ 0.0000861
-0.04%
$ 84,515 $ 840
Apr 24, 7 AM $ 0.0000862
-0.11%
$ 84,653 $ 848
Apr 24, 6 AM $ 0.0000869
+0.00%
$ 85,318 $ 861
Apr 23, 10 PM $ 0.0000875
+0.00%
$ 85,955 $ 865
Apr 23, 7 PM $ 0.0000865
-0.12%
$ 84,977 $ 873
Apr 23, 6 PM $ 0.000087
+1.58%
$ 85,457 $ 883
Apr 23, 5 PM $ 0.0000863
-1.79%
$ 84,737 $ 904
Apr 23, 4 PM $ 0.0000878
+0.00%
$ 86,241 $ 883
Apr 23, 1 PM $ 0.000086
-0.66%
$ 84,450 $ 932
Apr 23, 12 PM $ 0.0000867
+0.85%
$ 85,169 $ 949
Apr 23, 11 AM $ 0.0000857
+0.04%
$ 84,140 $ 998
Apr 23, 10 AM $ 0.0000856
-0.39%
$ 84,104 $ 1,098
Apr 23, 9 AM $ 0.0000861
-0.40%
$ 84,547 $ 1,066
Apr 23, 8 AM $ 0.0000866
-0.80%
$ 85,088 $ 1,066
Apr 23, 7 AM $ 0.0000874
+0.24%
$ 85,814 $ 1,124
Apr 23, 6 AM $ 0.0000867
+0.31%
$ 85,139 $ 1,102
Apr 23, 5 AM $ 0.0000866
-0.04%
$ 85,006 $ 1,283
Apr 23, 4 AM $ 0.0000865
+0.05%
$ 84,967 $ 1,448
Apr 23, 3 AM $ 0.0000866
-0.43%
$ 85,065 $ 1,542
Apr 23, 2 AM $ 0.0000878
-0.02%
$ 86,221 $ 1,550
Apr 23, 1 AM $ 0.0000876
-0.45%
$ 86,044 $ 1,562
Apr 23, 12 AM $ 0.000087
-1.27%
$ 85,469 $ 1,520
Apr 22, 11 PM $ 0.000089
+0.39%
$ 87,446 $ 1,461
Apr 22, 10 PM $ 0.0000894
+0.24%
$ 87,778 $ 1,448
Apr 22, 9 PM $ 0.0000882
+0.08%
$ 86,583 $ 1,371
Apr 22, 8 PM $ 0.0000888
+0.77%
$ 87,173 $ 1,328
Apr 22, 7 PM $ 0.0000891
-0.25%
$ 87,489 $ 1,326
Apr 22, 6 PM $ 0.0000896
-0.27%
$ 87,963 $ 1,332
Apr 22, 5 PM $ 0.0000894
+0.79%
$ 87,821 $ 1,271
Apr 22, 4 PM $ 0.0000895
+0.66%
$ 87,854 $ 1,196
Apr 22, 3 PM $ 0.0000884
-0.83%
$ 86,854 $ 1,115
Apr 22, 2 PM $ 0.0000891
-0.12%
$ 87,517 $ 1,120
Apr 22, 1 PM $ 0.0000889
-0.19%
$ 87,351 $ 1,102
Apr 22, 12 PM $ 0.0000889
-0.55%
$ 87,301 $ 1,122
Apr 22, 11 AM $ 0.0000888
+0.63%
$ 87,240 $ 1,141
Apr 22, 10 AM $ 0.0000876
-0.69%
$ 86,020 $ 1,039
Apr 22, 9 AM $ 0.0000884
+0.90%
$ 86,788 $ 1,034
Apr 18, 2 AM $ 0.0000884
+0.00%
$ 86,803 $ 538
Apr 18, 1 AM $ 0.0000886
+0.84%
$ 86,971 $ 547
Apr 18, 12 AM $ 0.0000882
+0.08%
$ 86,644 $ 1,702
Apr 17, 11 PM $ 0.0000882
-0.46%
$ 86,636 $ 1,712
Apr 17, 10 PM $ 0.0000878
-0.27%
$ 86,244 $ 1,712
Apr 17, 9 PM $ 0.0000881
+0.36%
$ 86,526 $ 1,651
Apr 17, 8 PM $ 0.0000882
-0.01%
$ 86,622 $ 1,659
Apr 17, 7 PM $ 0.0000879
+0.57%
$ 86,375 $ 1,678
Apr 17, 6 PM $ 0.0000871
-0.68%
$ 85,518 $ 1,700
Apr 17, 5 PM $ 0.0000877
-0.46%
$ 86,172 $ 1,795
Apr 17, 4 PM $ 0.000088
+0.30%
$ 86,462 $ 1,877