FATGF Historical Data

FATGF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0000672
-0.07%
$ 65,956 $ 691
Jul 18, 8 PM $ 0.0000671
+0.00%
$ 65,861 $ 690
Jul 18, 7 PM $ 0.000067
+0.00%
$ 65,756 $ 805
Jul 18, 6 PM $ 0.000067
+0.15%
$ 65,822 $ 819
Jul 18, 5 PM $ 0.0000667
-0.54%
$ 65,472 $ 789
Jul 18, 4 PM $ 0.000067
+0.11%
$ 65,847 $ 772
Jul 18, 2 PM $ 0.0000668
-0.12%
$ 65,605 $ 778
Jul 18, 1 PM $ 0.0000669
-0.67%
$ 65,695 $ 765
Jul 18, 12 PM $ 0.0000673
+0.00%
$ 66,049 $ 744
Jul 18, 11 AM $ 0.0000674
-0.27%
$ 66,231 $ 744
Jul 18, 8 AM $ 0.0000677
+0.00%
$ -- $ 769
Jul 18, 7 AM $ 0.0000677
-0.20%
$ 66,531 $ 767
Jul 18, 6 AM $ 0.0000679
-0.04%
$ 66,702 $ 748
Jul 18, 5 AM $ 0.000068
-0.22%
$ 66,774 $ 723
Jul 18, 4 AM $ 0.0000684
+0.00%
$ -- $ 808
Jul 18, 3 AM $ 0.0000684
+0.14%
$ 67,156 $ 803
Jul 18, 2 AM $ 0.0000683
-1.39%
$ 67,066 $ 803
Jul 18, 1 AM $ 0.000068
+0.15%
$ 66,811 $ 444
Jul 18, 12 AM $ 0.0000679
+0.00%
$ 66,704 $ 426
Jul 17, 10 PM $ 0.0000679
+0.08%
$ 66,661 $ 443
Jul 17, 9 PM $ 0.000068
-0.19%
$ 66,780 $ 437
Jul 17, 8 PM $ 0.0000681
-0.81%
$ 66,850 $ 480
Jul 17, 7 PM $ 0.0000687
+0.10%
$ 67,500 $ 372
Jul 17, 6 PM $ 0.0000687
+0.00%
$ 67,434 $ 358
Jul 17, 5 PM $ 0.0000686
+0.30%
$ 67,332 $ 331
Jul 17, 1 PM $ 0.0000668
-0.10%
$ 65,592 $ 469
Jul 17, 9 AM $ 0.0000676
+0.00%
$ 66,393 $ 645
Jul 17, 8 AM $ 0.0000675
+0.06%
$ 66,342 $ 625
Jul 17, 5 AM $ 0.000068
+0.26%
$ 66,813 $ 755
Jul 17, 4 AM $ 0.0000678
+0.34%
$ 66,562 $ 676
Jul 17, 2 AM $ 0.0000677
+0.00%
$ 66,518 $ 672
Jul 17, 1 AM $ 0.0000682
-0.02%
$ 66,999 $ 673
Jul 17, 12 AM $ 0.0000681
+0.00%
$ 66,900 $ 680
Jul 16, 11 PM $ 0.0000681
+0.00%
$ 66,913 $ 668
Jul 16, 10 PM $ 0.0000684
-0.22%
$ 67,134 $ 670
Jul 16, 9 PM $ 0.0000688
-0.34%
$ 67,558 $ 685
Jul 16, 8 PM $ 0.0000689
+0.11%
$ 67,641 $ 636
Jul 16, 7 PM $ 0.0000688
+0.00%
$ 67,548 $ 623
Jul 16, 5 PM $ 0.0000686
+0.00%
$ 67,383 $ 707
Jul 16, 4 PM $ 0.0000703
+0.00%
$ 69,087 $ 606
Jul 16, 3 PM $ 0.00007
-0.11%
$ 68,788 $ 644
Jul 16, 1 PM $ 0.0000709
+0.00%
$ 69,602 $ 561
Jul 16, 11 AM $ 0.0000708
-0.05%
$ 69,552 $ 569
Jul 16, 7 AM $ 0.0000718
+0.00%
$ 70,476 $ 611
Jul 16, 6 AM $ 0.0000719
-0.69%
$ 70,654 $ 493
Jul 16, 5 AM $ 0.0000725
+0.06%
$ 71,187 $ 516
Jul 16, 2 AM $ 0.0000721
+0.21%
$ 70,842 $ 552
Jul 16, 1 AM $ 0.0000719
-0.24%
$ 70,609 $ 565
Jul 16, 12 AM $ 0.0000723
+0.00%
$ 70,998 $ 563
Jul 15, 11 PM $ 0.0000726
+0.00%
$ 71,301 $ 626