FATGF Historical Data

FATGF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0000726
+0.00%
$ 71,301 $ 626
Jul 15, 10 PM $ 0.0000726
+0.25%
$ 71,275 $ 619
Jul 15, 9 PM $ 0.0000723
+0.00%
$ 70,962 $ 605
Jul 15, 7 PM $ 0.0000723
+0.17%
$ 70,990 $ 624
Jul 15, 6 PM $ 0.0000723
+0.09%
$ 71,005 $ 617
Jul 15, 4 PM $ 0.0000724
-0.12%
$ 71,151 $ 613
Jul 15, 3 PM $ 0.0000729
-0.12%
$ 71,560 $ 587
Jul 15, 11 AM $ 0.0000728
-0.20%
$ 71,464 $ 751
Jul 15, 7 AM $ 0.000073
-0.09%
$ 71,686 $ 706
Jul 15, 5 AM $ 0.0000734
-0.05%
$ 72,130 $ 683
Jul 15, 4 AM $ 0.0000735
+0.45%
$ 72,167 $ 683
Jul 15, 3 AM $ 0.000073
+0.29%
$ 71,685 $ 651
Jul 15, 2 AM $ 0.0000725
+0.03%
$ 71,217 $ 644
Jul 15, 1 AM $ 0.0000728
+0.09%
$ 71,538 $ 617
Jul 15, 12 AM $ 0.0000728
-0.15%
$ 71,455 $ 636
Jul 14, 11 PM $ 0.0000728
+0.74%
$ 71,540 $ 640
Jul 14, 10 PM $ 0.0000723
+0.00%
$ 70,962 $ 591
Jul 14, 7 PM $ 0.000072
-0.88%
$ 70,686 $ 693
Jul 14, 6 PM $ 0.0000724
-0.14%
$ 71,079 $ 679
Jul 14, 5 PM $ 0.0000724
-0.14%
$ 71,082 $ 769
Jul 14, 2 PM $ 0.000072
-0.25%
$ 70,744 $ 915
Jul 14, 1 PM $ 0.0000721
+0.36%
$ 70,821 $ 874
Jul 14, 12 PM $ 0.0000711
+2.21%
$ 69,868 $ 762
Jul 14, 9 AM $ 0.0000688
-0.09%
$ 67,612 $ 611
Jul 14, 8 AM $ 0.000069
+0.00%
$ 67,735 $ 618
Jul 14, 7 AM $ 0.000069
+0.04%
$ 67,731 $ 629
Jul 14, 6 AM $ 0.000069
-0.18%
$ 67,768 $ 628
Jul 14, 5 AM $ 0.0000691
+0.66%
$ 67,902 $ 732
Jul 14, 2 AM $ 0.0000688
+0.00%
$ 67,583 $ 839
Jul 14, 12 AM $ 0.0000688
+0.32%
$ 67,528 $ 890
Jul 13, 11 PM $ 0.0000685
+0.31%
$ 67,294 $ 852
Jul 13, 10 PM $ 0.0000681
-0.09%
$ 66,898 $ 846
Jul 13, 9 PM $ 0.0000679
-0.91%
$ 66,641 $ 855
Jul 13, 8 PM $ 0.0000684
-1.40%
$ 67,223 $ 795
Jul 13, 7 PM $ 0.0000693
+0.36%
$ 68,087 $ 938
Jul 13, 6 PM $ 0.0000689
-0.08%
$ 67,629 $ 912
Jul 13, 5 PM $ 0.000069
-2.20%
$ 67,720 $ 878
Jul 13, 3 PM $ 0.0000713
+0.28%
$ 69,986 $ 663
Jul 13, 2 PM $ 0.0000709
+0.00%
$ 69,671 $ 632
Jul 13, 1 PM $ 0.0000704
-0.46%
$ 69,145 $ 626
Jul 13, 12 PM $ 0.0000709
+0.00%
$ 69,614 $ 631
Jul 13, 8 AM $ 0.0000717
-0.05%
$ 70,431 $ 662
Jul 13, 7 AM $ 0.0000717
-0.21%
$ 70,394 $ 626
Jul 13, 6 AM $ 0.0000725
-0.27%
$ 71,159 $ 506
Jul 13, 5 AM $ 0.0000724
+0.54%
$ 71,074 $ 514
Jul 13, 3 AM $ 0.0000717
-0.61%
$ 70,455 $ 465
Jul 13, 2 AM $ 0.0000722
-0.24%
$ 70,906 $ 455
Jul 13, 1 AM $ 0.0000726
-0.11%
$ 71,353 $ 386
Jul 13, 12 AM $ 0.0000732
+0.28%
$ 71,883 $ 340
Jul 12, 11 PM $ 0.0000728
+0.00%
$ 71,456 $ 375