FATGF Historical Data

FATGF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000837
+0.96%
$ 82,201 $ 1,043
Apr 14, 6 AM $ 0.0000827
-0.04%
$ 81,248 $ 1,008
Apr 14, 5 AM $ 0.0000828
-0.27%
$ 81,366 $ 1,006
Apr 14, 4 AM $ 0.0000833
-0.71%
$ 81,808 $ 994
Apr 14, 3 AM $ 0.0000839
+0.27%
$ 82,447 $ 986
Apr 14, 2 AM $ 0.0000838
+0.23%
$ 82,292 $ 981
Apr 14, 1 AM $ 0.0000836
-0.07%
$ 82,101 $ 971
Apr 14, 12 AM $ 0.0000847
+1.00%
$ 83,207 $ 956
Apr 13, 11 PM $ 0.0000836
-0.32%
$ 82,134 $ 946
Apr 13, 10 PM $ 0.0000834
+2.41%
$ 81,941 $ 906
Apr 13, 9 PM $ 0.0000814
+0.29%
$ 79,901 $ 817
Apr 13, 8 PM $ 0.0000814
+0.25%
$ 79,933 $ 836
Apr 13, 7 PM $ 0.0000806
+0.23%
$ 79,124 $ 1,072
Apr 13, 6 PM $ 0.0000802
-0.55%
$ 78,767 $ 1,045
Apr 13, 2 AM $ 0.0000798
-0.09%
$ 78,381 $ 606
Apr 13, 1 AM $ 0.0000797
+0.16%
$ 78,262 $ 677
Apr 13, 12 AM $ 0.0000793
+0.83%
$ 77,886 $ 804
Apr 12, 11 PM $ 0.0000786
+0.00%
$ 77,220 $ 829
Apr 12, 8 PM $ 0.0000795
+2.32%
$ 78,080 $ 828
Apr 12, 7 PM $ 0.0000782
+0.04%
$ 76,793 $ 615
Apr 12, 6 PM $ 0.0000782
+1.08%
$ 76,786 $ 644
Apr 12, 5 PM $ 0.0000773
+0.06%
$ 75,925 $ 686
Apr 12, 4 PM $ 0.0000772
+0.15%
$ 75,786 $ 687
Apr 12, 3 PM $ 0.0000771
+0.20%
$ 75,756 $ 710
Apr 12, 2 PM $ 0.0000775
-0.59%
$ 76,096 $ 722
Apr 12, 1 PM $ 0.000078
-0.49%
$ 76,602 $ 704
Apr 12, 12 PM $ 0.0000783
+0.10%
$ 76,856 $ 715
Apr 12, 4 AM $ 0.0000783
+0.00%
$ 76,950 $ 763
Apr 12, 3 AM $ 0.0000785
-0.10%
$ 77,120 $ 752
Apr 12, 2 AM $ 0.0000788
+0.11%
$ 77,394 $ 964
Apr 12, 1 AM $ 0.0000815
-0.10%
$ 80,074 $ 1,035
Apr 12, 12 AM $ 0.0000822
-0.37%
$ 80,712 $ 917
Apr 11, 11 PM $ 0.0000824
-1.06%
$ 80,969 $ 897
Apr 11, 10 PM $ 0.0000836
+0.59%
$ 82,089 $ 870
Mar 26, 3 AM $ 0.0000845
+0.00%
$ 82,966 $ 337
Mar 26, 2 AM $ 0.0000842
-0.78%
$ 82,649 $ 329
Mar 26, 1 AM $ 0.0000846
-0.34%
$ 83,073 $ 1,476
Mar 26, 12 AM $ 0.0000851
+0.20%
$ 83,544 $ 1,604
Mar 25, 11 PM $ 0.0000849
+0.26%
$ 83,388 $ 1,600
Mar 25, 10 PM $ 0.0000845
+0.30%
$ 83,001 $ 1,591
Mar 25, 9 PM $ 0.0000849
-0.93%
$ 83,371 $ 1,620
Mar 25, 8 PM $ 0.000085
-0.41%
$ 83,464 $ 1,502
Mar 25, 7 PM $ 0.0000865
+1.04%
$ 84,982 $ 1,574
Mar 25, 6 PM $ 0.0000857
+0.00%
$ 84,215 $ 1,575
Mar 25, 5 PM $ 0.0000862
+0.32%
$ 84,632 $ 1,575
Mar 25, 4 PM $ 0.000086
+0.16%
$ 84,424 $ 1,568
Mar 25, 3 PM $ 0.0000855
-0.51%
$ 83,946 $ 1,557
Mar 25, 2 PM $ 0.0000866
-0.65%
$ 85,096 $ 1,605
Mar 25, 1 PM $ 0.000087
+0.66%
$ 85,479 $ 1,587
Mar 25, 12 PM $ 0.0000867
+0.00%
$ 85,167 $ 1,540