FATGF Historical Data

FATGF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000693
+0.00%
$ -- $ 1,110
Today, at 12 PM $ 0.0000697
-0.62%
$ 68,480 $ 1,105
Today, at 11 AM $ 0.0000707
-0.01%
$ 69,484 $ 1,132
Today, at 10 AM $ 0.0000709
-0.83%
$ 69,669 $ 983
Today, at 9 AM $ 0.0000714
-0.41%
$ 70,143 $ 973
Today, at 8 AM $ 0.0000715
+0.42%
$ 70,228 $ 1,018
Today, at 7 AM $ 0.0000715
+0.03%
$ 70,221 $ 1,066
Today, at 6 AM $ 0.0000717
+1.02%
$ 70,416 $ 1,068
Today, at 5 AM $ 0.0000711
+0.14%
$ 69,833 $ 1,102
Today, at 4 AM $ 0.0000717
+0.07%
$ 70,447 $ 1,111
Today, at 3 AM $ 0.0000719
-0.50%
$ 70,626 $ 938
Today, at 2 AM $ 0.0000727
+0.19%
$ 71,442 $ 1,075
Today, at 1 AM $ 0.0000726
-0.66%
$ 71,349 $ 1,224
Today, at 12 AM $ 0.0000734
+0.58%
$ 72,125 $ 1,195
Yesterday, at 11 PM $ 0.0000727
-0.15%
$ 71,371 $ 1,156
Yesterday, at 10 PM $ 0.000073
-1.20%
$ 71,686 $ 1,201
Yesterday, at 9 PM $ 0.0000739
-0.47%
$ 72,581 $ 1,294
Yesterday, at 8 PM $ 0.0000741
+0.71%
$ 72,788 $ 1,328
Yesterday, at 7 PM $ 0.0000729
-0.04%
$ 71,552 $ 1,314
Yesterday, at 6 PM $ 0.0000725
+0.05%
$ 71,212 $ 1,418
Yesterday, at 5 PM $ 0.0000726
-0.05%
$ 71,322 $ 1,419
Yesterday, at 4 PM $ 0.0000728
-0.31%
$ 71,492 $ 1,737
Yesterday, at 3 PM $ 0.0000754
-0.48%
$ 74,044 $ 1,772
Yesterday, at 2 PM $ 0.0000754
+0.44%
$ 74,006 $ 1,768
Yesterday, at 1 PM $ 0.0000758
+0.19%
$ 74,451 $ 1,787
Yesterday, at 12 PM $ 0.0000753
-0.02%
$ 73,951 $ 1,818
Yesterday, at 11 AM $ 0.0000757
-0.17%
$ 74,388 $ 1,803
Yesterday, at 10 AM $ 0.0000763
-0.91%
$ 74,952 $ 1,885
Yesterday, at 9 AM $ 0.0000775
+0.38%
$ 76,067 $ 1,995
Yesterday, at 8 AM $ 0.0000769
+0.52%
$ 75,486 $ 1,978
Yesterday, at 7 AM $ 0.0000754
-0.06%
$ 74,101 $ 2,277
Yesterday, at 6 AM $ 0.0000759
+0.32%
$ 74,513 $ 2,494
Yesterday, at 5 AM $ 0.000075
-0.15%
$ 73,632 $ 2,590
Yesterday, at 4 AM $ 0.0000753
-1.05%
$ 73,961 $ 3,384
Yesterday, at 3 AM $ 0.0000774
-1.73%
$ 76,063 $ 3,987
Yesterday, at 2 AM $ 0.0000785
+0.01%
$ 77,077 $ 5,219
Yesterday, at 1 AM $ 0.0000782
-0.42%
$ 76,790 $ 5,097
Yesterday, at 12 AM $ 0.0000785
+0.35%
$ 77,086 $ 5,006
Jun 17, 11 PM $ 0.000078
+0.75%
$ 76,620 $ 4,892
Jun 17, 10 PM $ 0.0000776
-2.51%
$ 76,216 $ 4,997
Jun 17, 9 PM $ 0.00008
+1.22%
$ 78,602 $ 4,737
Jun 17, 8 PM $ 0.0000795
+0.26%
$ 78,088 $ 4,729
Jun 17, 7 PM $ 0.0000808
-1.77%
$ 79,363 $ 4,932
Jun 17, 6 PM $ 0.000081
-0.47%
$ 79,527 $ 4,800
Jun 17, 5 PM $ 0.0000828
+0.14%
$ 81,361 $ 4,888
Jun 17, 4 PM $ 0.0000825
+1.27%
$ 81,003 $ 4,518
Jun 17, 3 PM $ 0.0000807
-0.33%
$ 79,294 $ 4,576
Jun 17, 2 PM $ 0.0000811
-0.04%
$ 79,684 $ 4,608
Jun 17, 1 PM $ 0.0000808
+0.52%
$ 79,377 $ 4,544
Jun 17, 12 PM $ 0.00008
+0.15%
$ 78,583 $ 4,550
Download