Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magenta Historical Data

MAGENTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.0000169
+0.00%
$1,690 $21
Apr 15, 2025 $0.0000169
+0.00%
$1,690 $21
Apr 9, 2025 $0.0000175
+0.00%
$-- $2
Apr 8, 2025 $0.0000175
+0.00%
$1,750 $2
Mar 24, 2025 $0.000018
+0.00%
$1,800 $3
Mar 23, 2025 $0.000018
+0.00%
$1,800 $3
Mar 18, 2025 $0.000024
+0.00%
$-- $20
Mar 17, 2025 $0.000024
+0.00%
$2,400 $20
Mar 14, 2025 $0.000018
+0.00%
$-- $5
Mar 13, 2025 $0.000018
+0.00%
$1,800 $5
Mar 5, 2025 $0.0000186
+0.00%
$-- $2
Mar 4, 2025 $0.0000186
+0.00%
$1,860 $7
Mar 3, 2025 $0.0000191
+0.00%
$-- $3
Mar 2, 2025 $0.0000191
+0.00%
$1,910 $3
Feb 25, 2025 $0.0000192
+0.00%
$-- $1
Feb 24, 2025 $0.0000192
+0.52%
$1,920 $6
Feb 23, 2025 $0.0000191
-17.32%
$1,910 $21
Feb 22, 2025 $0.0000231
+1.76%
$2,310 $1
Feb 21, 2025 $0.0000227
-0.44%
$2,270 $2
Feb 20, 2025 $0.0000228
+6.05%
$2,280 $130,637
Feb 19, 2025 $0.0000215
+1.90%
$2,150 $256,289
Feb 18, 2025 $0.0000213
-8.58%
$2,130 $275,144
Feb 17, 2025 $0.0000233
-6.80%
$2,330 $296,315
Feb 16, 2025 $0.0000246
+0.00%
$2,460 $320,134
Feb 15, 2025 $0.0000249
-2.73%
$2,490 $317,975
Feb 14, 2025 $0.0000214
-21.61%
$2,140 $320,671
Feb 13, 2025 $0.0000272
+3.42%
$2,720 $370,386
Feb 12, 2025 $0.0000263
+1.94%
$2,630 $331,799
Feb 11, 2025 $0.0000263
-4.01%
$2,630 $342,027
Feb 10, 2025 $0.0000275
-62.12%
$2,750 $679,086
Download