Magenta Historical Data

MAGENTA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000169
+0.00%
$ 1,690 $ 21
Apr 15, 2025 $ 0.0000169
+0.00%
$ 1,690 $ 21
Apr 9, 2025 $ 0.0000175
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.0000175
+0.00%
$ 1,750 $ 2
Mar 24, 2025 $ 0.000018
+0.00%
$ 1,800 $ 3
Mar 23, 2025 $ 0.000018
+0.00%
$ 1,800 $ 3
Mar 18, 2025 $ 0.000024
+0.00%
$ -- $ 20
Mar 17, 2025 $ 0.000024
+0.00%
$ 2,400 $ 20
Mar 14, 2025 $ 0.000018
+0.00%
$ -- $ 5
Mar 13, 2025 $ 0.000018
+0.00%
$ 1,800 $ 5
Mar 5, 2025 $ 0.0000186
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0000186
+0.00%
$ 1,860 $ 7
Mar 3, 2025 $ 0.0000191
+0.00%
$ -- $ 3
Mar 2, 2025 $ 0.0000191
+0.00%
$ 1,910 $ 3
Feb 25, 2025 $ 0.0000192
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000192
+0.52%
$ 1,920 $ 6
Feb 23, 2025 $ 0.0000191
-17.32%
$ 1,910 $ 21
Feb 22, 2025 $ 0.0000231
+1.76%
$ 2,310 $ 1
Feb 21, 2025 $ 0.0000227
-0.44%
$ 2,270 $ 2
Feb 20, 2025 $ 0.0000228
+6.05%
$ 2,280 $ 130,637
Feb 19, 2025 $ 0.0000215
+1.90%
$ 2,150 $ 256,289
Feb 18, 2025 $ 0.0000213
-8.58%
$ 2,130 $ 275,144
Feb 17, 2025 $ 0.0000233
-6.80%
$ 2,330 $ 296,315
Feb 16, 2025 $ 0.0000246
+0.00%
$ 2,460 $ 320,134
Feb 15, 2025 $ 0.0000249
-2.73%
$ 2,490 $ 317,975
Feb 14, 2025 $ 0.0000214
-21.61%
$ 2,140 $ 320,671
Feb 13, 2025 $ 0.0000272
+3.42%
$ 2,720 $ 370,386
Feb 12, 2025 $ 0.0000263
+1.94%
$ 2,630 $ 331,799
Feb 11, 2025 $ 0.0000263
-4.01%
$ 2,630 $ 342,027
Feb 10, 2025 $ 0.0000275
-62.12%
$ 2,750 $ 679,086
Download