Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magenta Historical Data

MAGENTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.0000169
+0.00%
$1,690 $21
Apr 15, 2025 $0.0000169
+0.00%
$1,690 $21
Apr 9, 2025 $0.0000175
+0.00%
$-- $2
Apr 8, 2025 $0.0000175
+0.00%
$1,750 $2
Mar 24, 2025 $0.000018
+0.00%
$1,800 $3
Mar 23, 2025 $0.000018
+0.00%
$1,800 $3
Mar 18, 2025 $0.000024
+0.00%
$-- $20
Mar 17, 2025 $0.000024
+0.00%
$2,400 $20
Mar 14, 2025 $0.000018
+0.00%
$-- $5
Mar 13, 2025 $0.000018
+0.00%
$1,800 $5
Mar 5, 2025 $0.0000186
+0.00%
$-- $2
Mar 4, 2025 $0.0000186
+0.00%
$1,860 $7
Mar 3, 2025 $0.0000191
+0.00%
$-- $3
Mar 2, 2025 $0.0000191
+0.00%
$1,910 $3
Feb 25, 2025 $0.0000192
+0.00%
$-- $1
Feb 24, 2025 $0.0000192
+0.52%
$1,920 $6
Feb 23, 2025 $0.0000191
-17.32%
$1,910 $21
Feb 22, 2025 $0.0000231
+1.76%
$2,310 $1
Feb 21, 2025 $0.0000227
-0.44%
$2,270 $2
Feb 20, 2025 $0.0000228
+6.05%
$2,280 $130,637
Feb 19, 2025 $0.0000215
+1.90%
$2,150 $256,289
Feb 18, 2025 $0.0000213
-8.58%
$2,130 $275,144
Feb 17, 2025 $0.0000233
-6.80%
$2,330 $296,315
Feb 16, 2025 $0.0000246
+0.00%
$2,460 $320,134
Feb 15, 2025 $0.0000249
-2.73%
$2,490 $317,975
Feb 14, 2025 $0.0000214
-21.61%
$2,140 $320,671
Feb 13, 2025 $0.0000272
+3.42%
$2,720 $370,386
Feb 12, 2025 $0.0000263
+1.94%
$2,630 $331,799
Feb 11, 2025 $0.0000263
-4.01%
$2,630 $342,027
Feb 10, 2025 $0.0000275
-62.12%
$2,750 $679,086
Download