Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Charlie Kirk Coin Historical Data

KIRK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00009
+0.00%
$89,589 $2,151
Yesterday $0.0000947
+2.84%
$94,190 $2,178
Oct 5, 2026 $0.0000925
-0.55%
$92,049 $70
Oct 4, 2026 $0.0000933
+3.99%
$92,847 $325
Oct 3, 2026 $0.0000898
+1.20%
$89,344 $365
Oct 2, 2026 $0.0000886
+20.30%
$88,188 $615
Oct 1, 2026 $0.0000729
+0.59%
$72,538 $418
Sep 30, 2026 $0.0000718
-2.07%
$72,279 $165
Sep 29, 2026 $0.0000736
+3.38%
$-- $479
Sep 28, 2026 $0.0000717
-0.57%
$-- $729
Sep 27, 2026 $0.0000714
+13.11%
$-- $254
Sep 26, 2026 $0.0000637
-2.38%
$-- $162
Sep 25, 2026 $0.0000656
-1.83%
$-- $1,167
Sep 24, 2026 $0.0000663
+1.41%
$-- $84
Sep 23, 2026 $0.000065
-5.78%
$-- $233
Sep 22, 2026 $0.0000686
-2.09%
$-- $550
Sep 21, 2026 $0.0000703
+2.01%
$-- $435
Sep 20, 2026 $0.0000677
-6.48%
$-- $585
Sep 19, 2026 $0.000073
-6.66%
$-- $536
Sep 18, 2026 $0.000078
+28.22%
$-- $1,240
Sep 17, 2026 $0.0000604
+2.27%
$-- $614
Sep 16, 2026 $0.0000584
+0.71%
$-- $397
Sep 15, 2026 $0.0000579
-20.66%
$-- $1,417
Sep 14, 2026 $0.0000729
-39.29%
$-- $3,859
Sep 13, 2026 $0.00012
-5.52%
$-- $1,996
Sep 12, 2026 $0.000127
-34.33%
$-- $7,589
Sep 11, 2026 $0.000196
-30.81%
$-- $12,829
Sep 10, 2026 $0.000283
-68.86%
$-- $82,734
Sep 9, 2026 $0.000908
-27.32%
$-- $172,894
Sep 8, 2026 $0.00125
-1.36%
$-- $119,305
Sep 7, 2026 $0.00127
+38.87%
$-- $61,033
Sep 6, 2026 $0.000912
-15.90%
$-- $38,942
Sep 5, 2026 $0.00111
+2.26%
$-- $39,735
Sep 4, 2026 $0.00108
-6.24%
$-- $66,104
Sep 3, 2026 $0.00116
-3.50%
$-- $108,874
Sep 2, 2026 $0.0012
+4.64%
$-- $81,102
Sep 1, 2026 $0.00115
-16.54%
$-- $161,234
Aug 31, 2026 $0.00156
-15.05%
$-- $134,989
Aug 30, 2026 $0.00201
+88.12%
$-- $192,620
Aug 29, 2026 $0.00103
-16.09%
$-- $66,004
Aug 28, 2026 $0.00125
+59.88%
$-- $152,465
Aug 27, 2026 $0.000756
+33.87%
$-- $46,471
Aug 26, 2026 $0.000553
-18.97%
$-- $58,613
Aug 25, 2026 $0.000594
-1.28%
$-- $72,426
Download