Official Charlie Kirk Coin Historical Data

KIRK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000609
+0.00%
$-- $79,000
Today, at 12 PM $0.000612
+3.50%
$-- $79,364
Today, at 11 AM $0.000606
-2.28%
$-- $81,630
Today, at 10 AM $0.000622
+3.61%
$-- $84,322
Today, at 9 AM $0.0006
-5.92%
$-- $81,983
Today, at 8 AM $0.00064
-1.87%
$-- $86,022
Today, at 7 AM $0.000652
+15.56%
$-- $87,555
Today, at 6 AM $0.000565
+1.33%
$-- $75,229
Today, at 5 AM $0.000558
-5.36%
$-- $75,263
Today, at 4 AM $0.00059
-1.28%
$-- $78,824
Today, at 3 AM $0.000597
-1.71%
$-- $81,527
Today, at 2 AM $0.000608
-2.08%
$-- $84,941
Today, at 1 AM $0.00062
+4.63%
$-- $86,624
Today, at 12 AM $0.000593
-13.15%
$-- $74,577
Yesterday, at 11 PM $0.000683
+14.77%
$-- $85,168
Yesterday, at 10 PM $0.000594
+7.45%
$-- $72,426
Yesterday, at 9 PM $0.000553
+7.07%
$-- $46,846
Yesterday, at 8 PM $0.000522
-3.37%
$-- $41,207
Yesterday, at 7 PM $0.000541
-5.78%
$-- $45,267
Yesterday, at 6 PM $0.000572
+3.77%
$-- $50,093
Yesterday, at 5 PM $0.000543
+0.39%
$-- $51,008
Yesterday, at 4 PM $0.000542
-4.05%
$-- $56,717
Yesterday, at 3 PM $0.000563
+3.36%
$-- $69,991
Yesterday, at 2 PM $0.000545
-4.12%
$-- $75,686
Yesterday, at 1 PM $0.000564
-1.52%
$-- $78,977
Yesterday, at 12 PM $0.000567
+5.20%
$-- $85,260
Yesterday, at 11 AM $0.000539
-2.89%
$-- $81,073
Yesterday, at 10 AM $0.000584
-6.43%
$-- $90,433
Yesterday, at 9 AM $0.00063
-1.69%
$-- $96,611
Yesterday, at 8 AM $0.000643
+4.37%
$-- $99,820
Yesterday, at 7 AM $0.000598
-0.65%
$-- $93,081
Download