Official Charlie Kirk Coin Historical Data

KIRK
Download
Date Close Price change Market cap Trading volume
1:12 PM $0.000609
+0.00%
$-- $79,000
1:11 PM $0.000612
+0.11%
$-- $79,285
1:01 PM $0.000611
+0.00%
$-- $79,234
12:54 PM $0.000612
+0.00%
$-- $79,364
12:51 PM $0.000612
+0.00%
$-- $81,934
12:49 PM $0.000609
+0.00%
$-- $81,497
12:38 PM $0.000594
+0.00%
$-- $80,700
12:30 PM $0.000593
+0.00%
$-- $80,726
12:25 PM $0.000589
+0.00%
$-- $80,152
12:22 PM $0.000588
+0.00%
$-- $79,980
12:18 PM $0.000588
+0.00%
$-- $79,970
12:15 PM $0.00059
+0.00%
$-- $80,223
12:14 PM $0.00059
+0.00%
$-- $80,268
12:09 PM $0.000585
+0.00%
$-- $79,470
12:06 PM $0.000585
+0.00%
$-- $79,543
12:05 PM $0.000586
+0.00%
$-- $79,658
12:04 PM $0.000589
-0.13%
$-- $79,928
12:02 PM $0.00059
-0.24%
$-- $79,961
11:49 AM $0.000606
-0.09%
$-- $81,630
11:47 AM $0.000608
+0.00%
$-- $82,106
11:43 AM $0.000608
-0.12%
$-- $82,076
11:32 AM $0.000611
+1.68%
$-- $82,182
11:30 AM $0.000601
-0.16%
$-- $80,796
11:29 AM $0.000602
+0.00%
$-- $80,854
11:23 AM $0.000605
+0.00%
$-- $81,156
11:21 AM $0.000604
-3.34%
$-- $80,440
11:20 AM $0.00063
+0.00%
$-- $83,746
11:19 AM $0.000631
+0.00%
$-- $83,799
11:18 AM $0.000631
+0.00%
$-- $83,835
11:13 AM $0.000631
+0.00%
$-- $83,799
11:12 AM $0.00063
+0.00%
$-- $80,998
11:06 AM $0.000631
+0.00%
$-- $82,564
11:04 AM $0.000621
+0.00%
$-- $84,126
11:03 AM $0.000621
+0.00%
$-- $84,070
10:52 AM $0.000622
+0.00%
$-- $84,322
10:50 AM $0.000622
+0.00%
$-- $84,313
10:48 AM $0.000623
+0.00%
$-- $84,431
10:45 AM $0.000622
+0.00%
$-- $84,300
10:29 AM $0.000619
+0.00%
$-- $84,532
10:23 AM $0.0006
+0.00%
$-- $81,863
10:22 AM $0.000628
-0.06%
$-- $84,751
10:20 AM $0.000628
+0.00%
$-- $82,073
10:12 AM $0.000625
+0.00%
$-- $81,681
10:08 AM $0.000629
+0.00%
$-- $82,059
10:05 AM $0.0006
-0.06%
$-- $81,071
9:53 AM $0.0006
+0.00%
$-- $81,983
9:52 AM $0.000601
+0.07%
$-- $82,001
9:49 AM $0.000594
+0.00%
$-- $81,004
9:39 AM $0.000594
+0.00%
$-- $81,054
9:34 AM $0.000594
+0.00%
$-- $81,010
Download