Official Charlie Kirk Coin Historical Data

KIRK Page 10
Download
Date Close Price change Market cap Trading volume
6:52 AM $0.000564
+0.00%
$-- $75,799
6:51 AM $0.00056
+0.00%
$-- $75,195
6:50 AM $0.00056
+0.00%
$-- $75,221
6:49 AM $0.00056
+0.00%
$-- $75,248
6:48 AM $0.000561
+0.00%
$-- $75,288
6:46 AM $0.00056
+0.00%
$-- $75,203
6:44 AM $0.00056
+0.00%
$-- $75,590
6:43 AM $0.000559
+0.00%
$-- $75,471
6:42 AM $0.000559
+0.00%
$-- $75,418
6:41 AM $0.000562
+0.00%
$-- $75,681
6:40 AM $0.000562
+0.00%
$-- $75,683
6:38 AM $0.000562
+0.00%
$-- $75,668
6:36 AM $0.000564
-0.02%
$-- $75,940
6:35 AM $0.000564
+0.42%
$-- $75,903
6:34 AM $0.000562
+0.00%
$-- $75,573
6:32 AM $0.000562
+0.00%
$-- $75,623
6:30 AM $0.000562
+0.00%
$-- $75,737
6:27 AM $0.000562
+0.00%
$-- $75,884
6:25 AM $0.000562
-0.01%
$-- $75,884
6:23 AM $0.000563
-0.09%
$-- $75,945
6:22 AM $0.000565
+0.00%
$-- $76,110
6:21 AM $0.000565
+0.00%
$-- $76,197
6:19 AM $0.000565
+0.00%
$-- $76,175
6:17 AM $0.000561
+0.00%
$-- $75,398
6:15 AM $0.000561
+0.00%
$-- $75,400
6:11 AM $0.000562
+0.13%
$-- $75,540
6:09 AM $0.000561
+0.00%
$-- $75,451
6:07 AM $0.000561
-0.05%
$-- $75,614
6:05 AM $0.000562
+0.00%
$-- $75,784
6:04 AM $0.000562
+0.00%
$-- $75,771
6:03 AM $0.000556
+0.00%
$-- $75,069
6:02 AM $0.000556
+0.00%
$-- $75,055
6:01 AM $0.000557
+0.00%
$-- $75,185
5:59 AM $0.000558
-0.33%
$-- $75,263
5:58 AM $0.000561
-0.54%
$-- $75,552
5:57 AM $0.000564
+0.01%
$-- $76,071
5:56 AM $0.000564
+0.00%
$-- $76,122
5:55 AM $0.000564
+0.00%
$-- $76,098
5:53 AM $0.000565
+0.00%
$-- $76,154
5:51 AM $0.000565
+0.00%
$-- $76,317
5:49 AM $0.000565
+0.05%
$-- $76,358
5:47 AM $0.000564
+0.00%
$-- $76,320
5:45 AM $0.000565
+0.00%
$-- $76,494
5:43 AM $0.000564
+0.00%
$-- $76,473
5:41 AM $0.000564
+0.00%
$-- $76,440
5:38 AM $0.000564
+0.00%
$-- $76,422
5:36 AM $0.000564
+0.00%
$-- $76,394
5:34 AM $0.000564
+0.00%
$-- $76,375
5:32 AM $0.000564
+0.00%
$-- $76,454
5:30 AM $0.000549
+0.00%
$-- $74,463