Official Charlie Kirk Coin Historical Data

KIRK Page 11
Download
Date Close Price change Market cap Trading volume
6:21 AM $0.000565
+0.00%
$-- $76,197
6:19 AM $0.000565
+0.00%
$-- $76,175
6:17 AM $0.000561
+0.00%
$-- $75,398
6:15 AM $0.000561
+0.00%
$-- $75,400
6:11 AM $0.000562
+0.13%
$-- $75,540
6:09 AM $0.000561
+0.00%
$-- $75,451
6:07 AM $0.000561
-0.05%
$-- $75,614
6:05 AM $0.000562
+0.00%
$-- $75,784
6:04 AM $0.000562
+0.00%
$-- $75,771
6:03 AM $0.000556
+0.00%
$-- $75,069
6:02 AM $0.000556
+0.00%
$-- $75,055
6:01 AM $0.000557
+0.00%
$-- $75,185
5:59 AM $0.000558
-0.33%
$-- $75,263
5:58 AM $0.000561
-0.54%
$-- $75,552
5:57 AM $0.000564
+0.01%
$-- $76,071
5:56 AM $0.000564
+0.00%
$-- $76,122
5:55 AM $0.000564
+0.00%
$-- $76,098
5:53 AM $0.000565
+0.00%
$-- $76,154
5:51 AM $0.000565
+0.00%
$-- $76,317
5:49 AM $0.000565
+0.05%
$-- $76,358
5:47 AM $0.000564
+0.00%
$-- $76,320
5:45 AM $0.000565
+0.00%
$-- $76,494
5:43 AM $0.000564
+0.00%
$-- $76,473
5:41 AM $0.000564
+0.00%
$-- $76,440
5:38 AM $0.000564
+0.00%
$-- $76,422
5:36 AM $0.000564
+0.00%
$-- $76,394
5:34 AM $0.000564
+0.00%
$-- $76,375
5:32 AM $0.000564
+0.00%
$-- $76,454
5:30 AM $0.000549
+0.00%
$-- $74,463
5:28 AM $0.000548
+0.00%
$-- $74,426
5:26 AM $0.000548
+0.00%
$-- $74,404
5:25 AM $0.000548
+0.00%
$-- $74,388
5:24 AM $0.000548
+0.00%
$-- $74,349
5:23 AM $0.000552
-1.40%
$-- $74,441
5:22 AM $0.00056
+0.00%
$-- $75,469
5:20 AM $0.000559
+0.00%
$-- $75,361
5:18 AM $0.000585
+0.46%
$-- $2,796
5:16 AM $0.000583
+0.02%
$-- $77,093
5:14 AM $0.000583
+0.02%
$-- $77,137
5:12 AM $0.000582
+0.00%
$-- $77,701
5:09 AM $0.000582
+0.00%
$-- $77,714
5:07 AM $0.000582
+0.00%
$-- $77,720
5:05 AM $0.000583
-0.04%
$-- $77,783
5:03 AM $0.000584
-0.96%
$-- $77,704
5:01 AM $0.000589
+0.00%
$-- $78,766
5:00 AM $0.00059
+0.00%
$-- $78,813
4:59 AM $0.00059
+0.00%
$-- $78,824
4:58 AM $0.000591
+0.00%
$-- $78,977
4:57 AM $0.000591
+0.00%
$-- $78,965
4:55 AM $0.000591
+0.00%
$-- $79,059