Official Charlie Kirk Coin Historical Data

KIRK Page 12
Download
Date Close Price change Market cap Trading volume
5:30 AM $0.000549
+0.00%
$-- $74,463
5:28 AM $0.000548
+0.00%
$-- $74,426
5:26 AM $0.000548
+0.00%
$-- $74,404
5:25 AM $0.000548
+0.00%
$-- $74,388
5:24 AM $0.000548
+0.00%
$-- $74,349
5:23 AM $0.000552
-1.40%
$-- $74,441
5:22 AM $0.00056
+0.00%
$-- $75,469
5:20 AM $0.000559
+0.00%
$-- $75,361
5:18 AM $0.000585
+0.46%
$-- $2,796
5:16 AM $0.000583
+0.02%
$-- $77,093
5:14 AM $0.000583
+0.02%
$-- $77,137
5:12 AM $0.000582
+0.00%
$-- $77,701
5:09 AM $0.000582
+0.00%
$-- $77,714
5:07 AM $0.000582
+0.00%
$-- $77,720
5:05 AM $0.000583
-0.04%
$-- $77,783
5:03 AM $0.000584
-0.96%
$-- $77,704
5:01 AM $0.000589
+0.00%
$-- $78,766
5:00 AM $0.00059
+0.00%
$-- $78,813
4:59 AM $0.00059
+0.00%
$-- $78,824
4:58 AM $0.000591
+0.00%
$-- $78,977
4:57 AM $0.000591
+0.00%
$-- $78,965
4:55 AM $0.000591
+0.00%
$-- $79,059
4:54 AM $0.000592
+0.00%
$-- $79,116
4:53 AM $0.000592
+0.00%
$-- $79,108
4:51 AM $0.000593
+0.00%
$-- $79,207
4:49 AM $0.000593
+0.00%
$-- $79,240
4:47 AM $0.000593
+0.00%
$-- $80,062
4:46 AM $0.000595
+0.00%
$-- $80,308
4:45 AM $0.000596
+0.00%
$-- $80,360
4:43 AM $0.000596
+0.00%
$-- $80,476
4:42 AM $0.000596
+0.00%
$-- $80,455
4:41 AM $0.000596
+0.00%
$-- $80,440
4:39 AM $0.000596
+0.00%
$-- $80,494
4:37 AM $0.000596
+0.00%
$-- $80,437
4:35 AM $0.000595
+0.00%
$-- $80,372
4:33 AM $0.000596
+0.00%
$-- $80,634
4:31 AM $0.000596
+0.00%
$-- $80,671
4:29 AM $0.000596
+0.00%
$-- $80,651
4:27 AM $0.000596
+0.01%
$-- $80,666
4:24 AM $0.000597
+0.00%
$-- $80,681
4:22 AM $0.000596
-0.05%
$-- $80,634
4:20 AM $0.000597
+0.00%
$-- $80,823
4:18 AM $0.000597
+0.00%
$-- $80,811
4:16 AM $0.000596
+0.01%
$-- $80,883
4:15 AM $0.000596
+0.00%
$-- $80,844
4:14 AM $0.000596
+0.00%
$-- $80,874
4:13 AM $0.000596
+0.00%
$-- $80,885
4:12 AM $0.000597
+0.00%
$-- $80,951
4:10 AM $0.000597
+0.00%
$-- $81,015
4:08 AM $0.000597
+0.00%
$-- $80,932