Official Charlie Kirk Coin Historical Data

KIRK Page 4
Download
Date Close Price change Market cap Trading volume
10:05 AM $0.0006
-0.06%
$-- $81,071
9:53 AM $0.0006
+0.00%
$-- $81,983
9:52 AM $0.000601
+0.07%
$-- $82,001
9:49 AM $0.000594
+0.00%
$-- $81,004
9:39 AM $0.000594
+0.00%
$-- $81,054
9:34 AM $0.000594
+0.00%
$-- $81,010
9:27 AM $0.000595
-0.09%
$-- $80,997
9:26 AM $0.00062
+0.00%
$-- $83,967
9:25 AM $0.00062
-2.33%
$-- $83,511
9:09 AM $0.000639
+0.00%
$-- $86,000
9:00 AM $0.000638
+0.00%
$-- $85,931
8:53 AM $0.00064
-0.87%
$-- $86,022
8:51 AM $0.000647
+0.00%
$-- $86,846
8:49 AM $0.000649
-0.92%
$-- $87,178
8:45 AM $0.000656
-0.16%
$-- $87,783
8:44 AM $0.000657
+0.00%
$-- $87,930
8:42 AM $0.000657
+0.00%
$-- $87,896
8:40 AM $0.000656
+0.00%
$-- $87,882
8:38 AM $0.000656
+0.00%
$-- $87,891
8:37 AM $0.000657
+0.00%
$-- $87,934
8:36 AM $0.000657
+0.00%
$-- $87,947
8:35 AM $0.000658
+0.00%
$-- $88,066
8:34 AM $0.000658
-0.03%
$-- $88,083
8:33 AM $0.000659
+0.00%
$-- $88,184
8:32 AM $0.000659
-0.04%
$-- $88,185
8:30 AM $0.000659
-0.60%
$-- $87,984
8:29 AM $0.000666
-0.43%
$-- $88,722
8:28 AM $0.000672
+0.00%
$-- $89,520
8:27 AM $0.000672
+0.00%
$-- $89,544
8:26 AM $0.000672
+0.00%
$-- $89,516
8:24 AM $0.000672
+0.00%
$-- $89,460
8:22 AM $0.000672
+0.00%
$-- $89,482
8:20 AM $0.000673
+0.00%
$-- $89,581
8:18 AM $0.000669
+0.00%
$-- $89,154
8:17 AM $0.000671
-0.10%
$-- $90,119
8:16 AM $0.000671
+0.00%
$-- $90,034
8:15 AM $0.000677
+0.00%
$-- $90,599
8:14 AM $0.000681
+0.00%
$-- $91,111
8:13 AM $0.000691
+0.00%
$-- $92,591
8:12 AM $0.000691
+0.00%
$-- $92,536
8:11 AM $0.00069
+1.49%
$-- $92,507
8:10 AM $0.000658
+0.04%
$-- $88,238
8:08 AM $0.000657
+0.00%
$-- $88,111
8:06 AM $0.000657
+0.00%
$-- $88,080
8:04 AM $0.000657
+0.00%
$-- $88,077
8:02 AM $0.000658
+0.78%
$-- $88,163
8:01 AM $0.000653
+0.00%
$-- $87,556
7:59 AM $0.000652
+3.01%
$-- $87,555
7:57 AM $0.000632
+0.00%
$-- $82,125
7:55 AM $0.000631
+0.00%
$-- $82,163