Official Charlie Kirk Coin Historical Data

KIRK Page 5
Download
Date Close Price change Market cap Trading volume
8:45 AM $0.000656
-0.16%
$-- $87,783
8:44 AM $0.000657
+0.00%
$-- $87,930
8:42 AM $0.000657
+0.00%
$-- $87,896
8:40 AM $0.000656
+0.00%
$-- $87,882
8:38 AM $0.000656
+0.00%
$-- $87,891
8:37 AM $0.000657
+0.00%
$-- $87,934
8:36 AM $0.000657
+0.00%
$-- $87,947
8:35 AM $0.000658
+0.00%
$-- $88,066
8:34 AM $0.000658
-0.03%
$-- $88,083
8:33 AM $0.000659
+0.00%
$-- $88,184
8:32 AM $0.000659
-0.04%
$-- $88,185
8:30 AM $0.000659
-0.60%
$-- $87,984
8:29 AM $0.000666
-0.43%
$-- $88,722
8:28 AM $0.000672
+0.00%
$-- $89,520
8:27 AM $0.000672
+0.00%
$-- $89,544
8:26 AM $0.000672
+0.00%
$-- $89,516
8:24 AM $0.000672
+0.00%
$-- $89,460
8:22 AM $0.000672
+0.00%
$-- $89,482
8:20 AM $0.000673
+0.00%
$-- $89,581
8:18 AM $0.000669
+0.00%
$-- $89,154
8:17 AM $0.000671
-0.10%
$-- $90,119
8:16 AM $0.000671
+0.00%
$-- $90,034
8:15 AM $0.000677
+0.00%
$-- $90,599
8:14 AM $0.000681
+0.00%
$-- $91,111
8:13 AM $0.000691
+0.00%
$-- $92,591
8:12 AM $0.000691
+0.00%
$-- $92,536
8:11 AM $0.00069
+1.49%
$-- $92,507
8:10 AM $0.000658
+0.04%
$-- $88,238
8:08 AM $0.000657
+0.00%
$-- $88,111
8:06 AM $0.000657
+0.00%
$-- $88,080
8:04 AM $0.000657
+0.00%
$-- $88,077
8:02 AM $0.000658
+0.78%
$-- $88,163
8:01 AM $0.000653
+0.00%
$-- $87,556
7:59 AM $0.000652
+3.01%
$-- $87,555
7:57 AM $0.000632
+0.00%
$-- $82,125
7:55 AM $0.000631
+0.00%
$-- $82,163
7:54 AM $0.000631
+0.00%
$-- $82,128
7:53 AM $0.000632
+0.00%
$-- $82,188
7:51 AM $0.000621
+0.00%
$-- $80,780
7:49 AM $0.000621
+0.00%
$-- $80,768
7:47 AM $0.000621
+0.00%
$-- $80,791
7:45 AM $0.000623
+0.00%
$-- $83,641
7:43 AM $0.000623
-0.79%
$-- $83,490
7:41 AM $0.000628
+0.00%
$-- $84,155
7:39 AM $0.000628
+0.00%
$-- $84,315
7:37 AM $0.000628
+0.00%
$-- $84,301
7:35 AM $0.000628
+0.00%
$-- $84,326
7:33 AM $0.000628
+0.00%
$-- $84,289
7:32 AM $0.000631
+0.00%
$-- $84,968
7:31 AM $0.000634
+0.00%
$-- $85,291