Official Charlie Kirk Coin Historical Data

KIRK Page 8
Download
Date Close Price change Market cap Trading volume
7:25 AM $0.000654
+12.53%
$-- $86,346
7:24 AM $0.000568
+0.00%
$-- $75,414
7:23 AM $0.000568
+0.00%
$-- $75,427
7:22 AM $0.000568
+0.00%
$-- $75,418
7:21 AM $0.000565
+0.00%
$-- $75,077
7:18 AM $0.00056
-0.04%
$-- $74,385
7:17 AM $0.00056
-0.22%
$-- $74,677
7:16 AM $0.000561
-0.25%
$-- $74,769
7:14 AM $0.000563
+0.00%
$-- $74,999
7:13 AM $0.000563
+0.00%
$-- $74,954
7:12 AM $0.000565
+0.00%
$-- $75,152
7:10 AM $0.000565
+0.00%
$-- $75,162
7:08 AM $0.000565
+0.00%
$-- $75,199
7:07 AM $0.000565
-0.05%
$-- $75,224
7:06 AM $0.000565
+0.00%
$-- $75,199
7:04 AM $0.000565
+0.00%
$-- $75,169
7:02 AM $0.000565
+0.00%
$-- $75,137
7:01 AM $0.000564
+0.00%
$-- $75,151
7:00 AM $0.000565
+0.00%
$-- $75,229
6:58 AM $0.000565
+0.00%
$-- $75,229
6:57 AM $0.000565
+0.00%
$-- $75,609
6:56 AM $0.000564
+0.00%
$-- $75,577
6:54 AM $0.000564
+0.00%
$-- $75,818
6:52 AM $0.000564
+0.00%
$-- $75,799
6:51 AM $0.00056
+0.00%
$-- $75,195
6:50 AM $0.00056
+0.00%
$-- $75,221
6:49 AM $0.00056
+0.00%
$-- $75,248
6:48 AM $0.000561
+0.00%
$-- $75,288
6:46 AM $0.00056
+0.00%
$-- $75,203
6:44 AM $0.00056
+0.00%
$-- $75,590
6:43 AM $0.000559
+0.00%
$-- $75,471
6:42 AM $0.000559
+0.00%
$-- $75,418
6:41 AM $0.000562
+0.00%
$-- $75,681
6:40 AM $0.000562
+0.00%
$-- $75,683
6:38 AM $0.000562
+0.00%
$-- $75,668
6:36 AM $0.000564
-0.02%
$-- $75,940
6:35 AM $0.000564
+0.42%
$-- $75,903
6:34 AM $0.000562
+0.00%
$-- $75,573
6:32 AM $0.000562
+0.00%
$-- $75,623
6:30 AM $0.000562
+0.00%
$-- $75,737
6:27 AM $0.000562
+0.00%
$-- $75,884
6:25 AM $0.000562
-0.01%
$-- $75,884
6:23 AM $0.000563
-0.09%
$-- $75,945
6:22 AM $0.000565
+0.00%
$-- $76,110
6:21 AM $0.000565
+0.00%
$-- $76,197
6:19 AM $0.000565
+0.00%
$-- $76,175
6:17 AM $0.000561
+0.00%
$-- $75,398
6:15 AM $0.000561
+0.00%
$-- $75,400
6:11 AM $0.000562
+0.13%
$-- $75,540
6:09 AM $0.000561
+0.00%
$-- $75,451