Official Charlie Kirk Coin Historical Data

KIRK
Download
Date Close Price change Market cap Trading volume
3:11 PM $0.000579
-3.01%
$-- $74,772
3:08 PM $0.000597
+0.00%
$-- $77,271
3:03 PM $0.000596
+0.00%
$-- $77,198
3:02 PM $0.000597
+0.00%
$-- $77,426
2:59 PM $0.000625
-2.01%
$-- $2,496
2:58 PM $0.000638
+0.00%
$-- $80,839
2:57 PM $0.000639
-0.07%
$-- $81,207
2:56 PM $0.00064
+0.00%
$-- $81,282
2:54 PM $0.000638
+0.00%
$-- $81,114
2:51 PM $0.000639
+0.00%
$-- $81,312
2:50 PM $0.000639
+0.00%
$-- $81,629
2:45 PM $0.00064
+0.00%
$-- $81,726
2:43 PM $0.000641
+0.26%
$-- $81,831
2:31 PM $0.000638
+0.00%
$-- $83,024
2:30 PM $0.00064
+0.00%
$-- $83,190
2:24 PM $0.000649
+0.00%
$-- $84,259
2:21 PM $0.00065
+0.00%
$-- $84,354
2:10 PM $0.000651
+0.15%
$-- $86,395
2:07 PM $0.000651
+0.00%
$-- $86,662
2:05 PM $0.00065
+0.00%
$-- $86,652
2:03 PM $0.000649
+0.00%
$-- $86,490
2:02 PM $0.00064
+0.00%
$-- $85,200
1:58 PM $0.000639
+0.00%
$-- $85,186
1:57 PM $0.000639
+0.00%
$-- $85,290
1:56 PM $0.000638
+2.13%
$-- $82,647
1:49 PM $0.000634
+0.00%
$-- $82,030
1:46 PM $0.000621
+0.00%
$-- $83,005
1:38 PM $0.000619
+0.04%
$-- $82,965
1:37 PM $0.000622
+0.00%
$-- $83,270
1:31 PM $0.00062
+0.00%
$-- $83,031
1:29 PM $0.000618
+0.04%
$-- $82,500
1:28 PM $0.0006
+0.00%
$-- $80,230
1:26 PM $0.000599
+0.00%
$-- $80,231
1:24 PM $0.000598
+0.00%
$-- $77,605
1:22 PM $0.000598
+0.00%
$-- $77,626
1:21 PM $0.000605
+0.00%
$-- $78,491
1:19 PM $0.000605
-0.30%
$-- $78,482
1:16 PM $0.000609
+0.00%
$-- $78,920
1:12 PM $0.000609
+0.00%
$-- $79,000
1:11 PM $0.000612
+0.11%
$-- $79,285
1:01 PM $0.000611
+0.00%
$-- $79,234
12:54 PM $0.000612
+0.00%
$-- $79,364
12:51 PM $0.000612
+0.00%
$-- $81,934
12:49 PM $0.000609
+0.00%
$-- $81,497
12:38 PM $0.000594
+0.00%
$-- $80,700
12:30 PM $0.000593
+0.00%
$-- $80,726
12:25 PM $0.000589
+0.00%
$-- $80,152
12:22 PM $0.000588
+0.00%
$-- $79,980
12:18 PM $0.000588
+0.00%
$-- $79,970
12:15 PM $0.00059
+0.00%
$-- $80,223
Download