one life, its worth an attempt Historical Data

WORTH
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000145
-0.52%
$ 14,470 $ 1,556
Feb 5, 4 PM $ 0.0000145
-0.77%
$ 14,473 $ 2,901
Feb 5, 3 PM $ 0.000015
-4.01%
$ 14,949 $ 10,412
Feb 5, 2 PM $ 0.0000154
+0.95%
$ 15,379 $ 10,184
Feb 5, 1 PM $ 0.0000154
+0.08%
$ 15,369 $ 10,267
Feb 5, 12 PM $ 0.0000155
+0.01%
$ 15,509 $ 10,367
Feb 5, 11 AM $ 0.0000155
-1.78%
$ 15,494 $ 10,545
Feb 5, 10 AM $ 0.0000157
-1.00%
$ 15,677 $ 10,586
Feb 5, 9 AM $ 0.0000159
+0.87%
$ 15,882 $ 10,452
Feb 5, 8 AM $ 0.0000156
-0.18%
$ 15,593 $ 10,369
Feb 5, 7 AM $ 0.0000156
+0.57%
$ 15,574 $ 10,279
Feb 5, 6 AM $ 0.0000155
-1.32%
$ 15,503 $ 10,422
Feb 5, 5 AM $ 0.0000157
-0.22%
$ 15,685 $ 10,427
Feb 5, 4 AM $ 0.0000156
-0.45%
$ 15,544 $ 10,357
Feb 5, 3 AM $ 0.0000156
-1.52%
$ 15,592 $ 10,503
Feb 5, 2 AM $ 0.0000157
-1.56%
$ 15,666 $ 10,557
Feb 5, 1 AM $ 0.000016
+0.37%
$ 15,947 $ 10,534
Feb 5, 12 AM $ 0.0000159
-0.51%
$ 15,917 $ 10,607
Feb 4, 11 PM $ 0.0000157
-0.60%
$ 15,718 $ 10,484
Feb 4, 10 PM $ 0.0000156
-1.35%
$ 15,633 $ 10,507
Feb 4, 9 PM $ 0.0000161
-0.52%
$ 16,048 $ 10,696
Feb 4, 8 PM $ 0.0000156
-0.12%
$ 15,596 $ 10,353
Feb 4, 7 PM $ 0.0000156
+1.23%
$ 15,600 $ 10,222
Feb 4, 6 PM $ 0.000015
-20.35%
$ 14,970 $ 16,979
Feb 4, 5 PM $ 0.0000159
+0.05%
$ 15,907 $ 13,360
Feb 4, 4 PM $ 0.0000175
+9.17%
$ 17,462 $ 11,982
Feb 4, 3 PM $ 0.0000161
-1.02%
$ 16,127 $ 4,051
Feb 4, 2 PM $ 0.0000163
-2.13%
$ 16,276 $ 4,076
Feb 4, 1 PM $ 0.0000166
+0.00%
$ 16,623 $ 4,142
Feb 4, 12 PM $ 0.0000167
+0.24%
$ 16,658 $ 4,132
Feb 4, 11 AM $ 0.0000165
-1.34%
$ 16,524 $ 4,164
Feb 4, 10 AM $ 0.0000168
+0.14%
$ 16,785 $ 4,167
Feb 4, 9 AM $ 0.0000168
-0.51%
$ 16,762 $ 4,189
Feb 4, 8 AM $ 0.0000169
-0.27%
$ 16,889 $ 4,210
Feb 4, 7 AM $ 0.0000169
-0.68%
$ 16,887 $ 4,227
Feb 4, 6 AM $ 0.0000169
-0.13%
$ 16,858 $ 4,197
Feb 4, 5 AM $ 0.000017
-0.24%
$ 16,973 $ 4,230
Feb 4, 4 AM $ 0.0000171
-0.03%
$ 17,108 $ 4,255
Feb 4, 3 AM $ 0.0000171
+1.06%
$ 17,084 $ 4,203
Feb 4, 2 AM $ 0.0000171
-0.11%
$ 17,066 $ 4,248
Feb 4, 1 AM $ 0.0000172
+0.81%
$ 17,171 $ 4,235
Feb 4, 12 AM $ 0.0000169
-0.21%
$ 16,851 $ 4,198
Feb 3, 11 PM $ 0.0000169
-1.28%
$ 16,917 $ 4,260
Jan 29, 3 PM $ 0.0000185
+0.00%
$ 18,489 $ 2,000
Jan 29, 2 PM $ 0.0000187
-3.26%
$ 18,726 $ 2,101
Jan 29, 1 PM $ 0.0000194
+0.09%
$ 19,348 $ 4,192
Jan 29, 12 PM $ 0.0000194
+0.20%
$ 19,361 $ 4,867
Jan 29, 11 AM $ 0.0000194
+0.00%
$ 19,356 $ 6,522
Download