SuperMarket Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000294
+2.23%
$ -- $ 4,464
Dec 11 $ 0.000387
-25.75%
$ -- $ 9,125
Dec 4 $ 0.00105
+76.44%
$ -- $ 136,269
Nov 27 $ 0.000597
-54.03%
$ 59,715 $ 21,162
Nov 13 $ 0.00158
-69.25%
$ -- $ 52,603
Nov 6 $ 0.0055
+4.15%
$ 514,342 $ 55,522
Oct 30 $ 0.00504
-54.69%
$ -- $ 182,560
Oct 23 $ 0.0111
+150.19%
$ 1.11 million $ 501,877
Oct 16 $ 0.00445
-6.52%
$ 444,675 $ 29,505
Oct 9 $ 0.00488
+30.37%
$ 475,768 $ 25,850
Oct 2 $ 0.0044
+10.53%
$ -- $ 108,384
Sep 25 $ 0.00398
-46.09%
$ 397,861 $ 50,148
Sep 18 $ 0.00914
-27.29%
$ 738,135 $ 120,684
Sep 11 $ 0.0138
-11.56%
$ 1.26 million $ 545,542
Sep 4 $ 0.0182
-43.73%
$ 1.56 million $ 599,134
Download