SuperMarket Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000294
+0.13%
$ -- $ 2,235
Dec 21, 2023 $ 0.000293
+2.02%
$ 29,344 $ 2,230
Dec 15, 2023 $ 0.000387
-3.27%
$ 38,676 $ 2,755
Dec 14, 2023 $ 0.0004
-23.26%
$ 39,974 $ 6,370
Dec 7, 2023 $ 0.00105
+0.35%
$ -- $ 4,094
Dec 6, 2023 $ 0.00105
-46.43%
$ 104,978 $ 36,794
Dec 5, 2023 $ 0.00196
+205.87%
$ 196,034 $ 90,514
Dec 4, 2023 $ 0.000641
+7.30%
$ 64,066 $ 4,867
Dec 3, 2023 $ 0.000597
+100.28%
$ 59,715 $ 2,491
Dec 2, 2023 $ 0.000298
-37.56%
$ 29,812 $ 4,829
Dec 1, 2023 $ 0.000477
-57.22%
$ 47,717 $ 8,462
Nov 30, 2023 $ 0.00112
+0.87%
$ 111,608 $ 3,313
Nov 27, 2023 $ 0.00127
-2.04%
$ 127,261 $ 2,067
Nov 26, 2023 $ 0.0013
+0.65%
$ 129,990 $ 2,113
Nov 17, 2023 $ 0.00158
-1.16%
$ 158,176 $ 2,959
Nov 16, 2023 $ 0.0016
+4.89%
$ 159,999 $ 2,991
Nov 15, 2023 $ 0.00152
-7.31%
$ 152,473 $ 2,589
Nov 14, 2023 $ 0.00165
-64.21%
$ 164,606 $ 26,546
Nov 13, 2023 $ 0.00461
-10.45%
$ 460,695 $ 17,518
Nov 12, 2023 $ 0.00514
-6.67%
$ 514,342 $ 10,602
Nov 11, 2023 $ 0.0055
+2.17%
$ 550,377 $ 2,452
Nov 10, 2023 $ 0.00539
+19.72%
$ 538,841 $ 13,689
Nov 9, 2023 $ 0.00451
-0.30%
$ 450,517 $ 17,277
Nov 8, 2023 $ 0.00452
+0.31%
$ 452,187 $ 3,607
Nov 7, 2023 $ 0.0047
-2.74%
$ -- $ 2,672
Nov 6, 2023 $ 0.00483
-8.53%
$ 483,350 $ 15,825
Nov 4, 2023 $ 0.00504
+1.37%
$ 504,057 $ 12,254
Nov 3, 2023 $ 0.00497
-31.99%
$ 497,205 $ 18,846
Nov 2, 2023 $ 0.00731
+4.65%
$ 731,009 $ 22,738
Nov 1, 2023 $ 0.00698
-24.63%
$ 698,132 $ 24,978
Oct 31, 2023 $ 0.00926
+40.02%
$ 925,700 $ 86,605
Oct 30, 2023 $ 0.00661
-40.59%
$ 660,950 $ 17,138
Oct 29, 2023 $ 0.0111
-7.67%
$ 1.11 million $ 21,186
Oct 28, 2023 $ 0.0121
-18.25%
$ 1.21 million $ 26,185
Oct 27, 2023 $ 0.0147
-19.57%
$ 1.47 million $ 90,929
Oct 26, 2023 $ 0.0183
+20.47%
$ 1.83 million $ 218,236
Oct 25, 2023 $ 0.0149
+18.97%
$ 1.49 million $ 61,602
Oct 24, 2023 $ 0.0125
+52.66%
$ 1.25 million $ 59,330
Oct 23, 2023 $ 0.00819
+84.16%
$ 818,968 $ 24,410
Oct 22, 2023 $ 0.00445
+21.22%
$ 444,675 $ 9,222
Oct 21, 2023 $ 0.00367
-8.97%
$ 366,755 $ 2,761
Oct 20, 2023 $ 0.00403
-0.51%
$ 402,827 $ 3,165
Oct 19, 2023 $ 0.00452
-1.00%
$ -- $ 2,126
Oct 18, 2023 $ 0.00457
+9.27%
$ 456,690 $ 6,290
Oct 17, 2023 $ 0.00418
-6.03%
$ 417,803 $ 3,633
Oct 16, 2023 $ 0.00445
-6.52%
$ 444,681 $ 2,308
Oct 15, 2023 $ 0.00476
-2.46%
$ 475,768 $ 5,752
Oct 14, 2023 $ 0.00488
+31.07%
$ 487,667 $ 15,585
Oct 11, 2023 $ 0.00374
-0.06%
$ 373,923 $ 5,130
Oct 10, 2023 $ 0.00374
+0.05%
$ 374,251 $ 5,135
Download