SuperMarket Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0044
-0.57%
$ 439,697 $ 6,544
Oct 6, 2023 $ 0.00442
-0.23%
$ 442,235 $ 6,582
Oct 5, 2023 $ 0.00404
-1.94%
$ 404,085 $ 2,304
Oct 4, 2023 $ 0.00412
-24.76%
$ 412,268 $ 2,350
Oct 3, 2023 $ 0.00548
-32.00%
$ 547,895 $ 15,081
Oct 2, 2023 $ 0.00806
+102.52%
$ 805,676 $ 75,523
Oct 1, 2023 $ 0.00398
+2.98%
$ 397,861 $ 2,074
Sep 30, 2023 $ 0.00408
+0.37%
$ 407,955 $ 7,367
Sep 29, 2023 $ 0.00406
-23.08%
$ 406,478 $ 15,016
Sep 28, 2023 $ 0.00636
+3.48%
$ 635,836 $ 6,161
Sep 27, 2023 $ 0.00614
-10.80%
$ 614,466 $ 3,035
Sep 26, 2023 $ 0.00689
-1.65%
$ 688,812 $ 10,208
Sep 25, 2023 $ 0.00729
-1.27%
$ -- $ 6,286
Sep 24, 2023 $ 0.00738
-19.24%
$ 738,135 $ 8,457
Sep 23, 2023 $ 0.00914
-8.24%
$ 913,762 $ 3,472
Sep 22, 2023 $ 0.00996
+31.23%
$ 995,959 $ 27,413
Sep 21, 2023 $ 0.00759
-2.97%
$ 759,139 $ 9,851
Sep 20, 2023 $ 0.00783
-9.06%
$ 782,563 $ 10,300
Sep 19, 2023 $ 0.00861
-22.39%
$ 860,530 $ 39,977
Sep 18, 2023 $ 0.0111
-11.76%
$ 1.11 million $ 29,670
Sep 17, 2023 $ 0.0126
-8.69%
$ 1.26 million $ 30,645
Sep 16, 2023 $ 0.0138
-23.64%
$ 1.38 million $ 15,442
Sep 15, 2023 $ 0.018
-1.47%
$ 1.8 million $ 69,841
Sep 14, 2023 $ 0.0183
+15.18%
$ 1.83 million $ 139,664
Sep 13, 2023 $ 0.0157
+24.32%
$ 1.57 million $ 74,683
Sep 12, 2023 $ 0.0127
-0.13%
$ 1.27 million $ 76,467
Sep 11, 2023 $ 0.0134
-14.15%
$ 1.34 million $ 169,446
Sep 10, 2023 $ 0.0156
-14.61%
$ 1.56 million $ 118,254
Sep 9, 2023 $ 0.0182
-19.68%
$ 1.82 million $ 207,652
Sep 8, 2023 $ 0.0227
-29.92%
$ 2.27 million $ 391,482
Download