Gravitas Historical Data

Gravitas
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅864
-14.52%
$ -- $ 413
Feb 2025 $ 0.0000127
-27.99%
$ -- $ 15,836
Sep 2024 $ 0.0000244
+3.12%
$ -- $ 6,848
Apr 2024 $ 0.0000394
+0.14%
$ -- $ 9,763
Mar 2024 $ 0.0000506
-19.48%
$ -- $ 83,024
Feb 2024 $ 0.0000577
-6.74%
$ 54,834 $ 123,194
Jan 2024 $ 0.0000465
+35.16%
$ -- $ 31,241
Dec 2023 $ 0.0000173
-50.95%
$ -- $ 48,669
Nov 2023 $ 0.0000354
-97.18%
$ 33,587 $ 4.16 million
Download