Gravitas Historical Data

Gravitas
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₅864
+0.00%
$ -- $ 12
Mar 22, 2025 $ 0.0₅952
+0.00%
$ -- $ 61
Mar 8, 2025 $ 0.0000122
+0.00%
$ -- $ 277
Mar 1, 2025 $ 0.0000101
+0.00%
$ -- $ 63
Feb 18, 2025 $ 0.0000127
+0.00%
$ 12,713 $ 142
Feb 11, 2025 $ 0.0000177
+0.00%
$ -- $ 15,695
Sep 24, 2024 $ 0.0000244
-0.05%
$ -- $ 3,432
Sep 23, 2024 $ 0.0000244
+3.19%
$ 23,156 $ 3,415
Apr 29, 2024 $ 0.0000394
+0.53%
$ -- $ 3,262
Apr 28, 2024 $ 0.0000392
-0.50%
$ 37,226 $ 3,242
Apr 27, 2024 $ 0.0000394
+0.11%
$ 37,411 $ 3,259
Mar 23, 2024 $ 0.0000506
+2.25%
$ 48,062 $ 2,699
Mar 22, 2024 $ 0.0000493
+35.37%
$ 46,872 $ 19,319
Mar 21, 2024 $ 0.0000364
-1.94%
$ 34,618 $ 6,951
Mar 15, 2024 $ 0.0000347
-4.73%
$ -- $ 4,358
Mar 14, 2024 $ 0.0000364
-0.90%
$ 34,600 $ 4,564
Mar 12, 2024 $ 0.0000462
-1.58%
$ -- $ 2,792
Mar 11, 2024 $ 0.000047
+0.50%
$ 44,645 $ 5,678
Mar 7, 2024 $ 0.0000524
+0.69%
$ 49,807 $ 7,649
Mar 6, 2024 $ 0.000052
-0.08%
$ 49,433 $ 7,603
Mar 2, 2024 $ 0.0000608
-0.16%
$ 57,774 $ 3,621
Mar 1, 2024 $ 0.0000609
-3.09%
$ 57,845 $ 17,788
Feb 29, 2024 $ 0.0000577
+0.56%
$ 54,834 $ 2,108
Feb 28, 2024 $ 0.0000573
+24.68%
$ 54,416 $ 4,620
Feb 27, 2024 $ 0.0000476
+0.08%
$ -- $ 2,531
Feb 26, 2024 $ 0.0000475
+1.44%
$ 45,170 $ 2,525
Feb 25, 2024 $ 0.0000469
+0.12%
$ 44,531 $ 2,491
Feb 21, 2024 $ 0.0000527
-2.21%
$ 50,103 $ 38,016
Feb 20, 2024 $ 0.0000539
-12.88%
$ 51,223 $ 70,904
Jan 18, 2024 $ 0.0000465
-0.21%
$ -- $ 3,123
Jan 17, 2024 $ 0.0000466
+26.94%
$ 44,285 $ 7,064
Jan 16, 2024 $ 0.0000373
+8.21%
$ 35,406 $ 21,053
Dec 20, 2023 $ 0.0000173
+1.61%
$ -- $ 8,824
Dec 19, 2023 $ 0.0000171
-2.67%
$ 16,200 $ 8,682
Dec 8, 2023 $ 0.0000293
+1.02%
$ -- $ 2,861
Dec 7, 2023 $ 0.000029
-0.28%
$ 27,520 $ 2,832
Dec 6, 2023 $ 0.0000291
+6.50%
$ 27,598 $ 2,444
Dec 5, 2023 $ 0.0000273
+3.01%
$ 25,937 $ 2,294
Dec 3, 2023 $ 0.0000293
+1.57%
$ 27,844 $ 2,226
Dec 2, 2023 $ 0.0000288
-15.05%
$ 27,407 $ 2,194
Dec 1, 2023 $ 0.0000339
-3.94%
$ 32,245 $ 16,312
Nov 30, 2023 $ 0.0000354
-5.93%
$ 33,587 $ 37,839
Nov 29, 2023 $ 0.0000376
-57.41%
$ 35,715 $ 56,497
Nov 28, 2023 $ 0.0000883
-36.25%
$ 83,895 $ 6,540
Nov 27, 2023 $ 0.000139
-34.12%
$ 131,594 $ 7,743
Nov 26, 2023 $ 0.00021
+28.05%
$ 199,865 $ 8,521
Nov 25, 2023 $ 0.000164
+19.10%
$ 156,124 $ 4,803
Nov 24, 2023 $ 0.000138
-18.30%
$ 131,049 $ 6,885
Nov 23, 2023 $ 0.000169
-21.08%
$ 160,458 $ 2,199
Nov 22, 2023 $ 0.000214
+101.31%
$ 203,445 $ 32,114
Download