Gravitas Historical Data

Gravitas
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅952
+0.00%
$ -- $ 61
Mar 3 $ 0.0000122
+0.00%
$ -- $ 277
Feb 24 $ 0.0000101
+0.00%
$ -- $ 63
Feb 17 $ 0.0000127
+0.00%
$ -- $ 142
Feb 10 $ 0.0000177
+0.00%
$ -- $ 15,695
Sep 23 $ 0.0000244
+3.12%
$ -- $ 6,848
Apr 29 $ 0.0000394
+0.53%
$ -- $ 3,262
Apr 22 $ 0.0000394
+0.11%
$ 37,226 $ 3,259
Mar 18 $ 0.0000506
+36.14%
$ -- $ 28,969
Mar 11 $ 0.0000347
-25.77%
$ -- $ 17,393
Mar 4 $ 0.0000524
+0.68%
$ -- $ 15,252
Feb 26 $ 0.0000608
+29.74%
$ -- $ 33,192
Feb 19 $ 0.0000469
-24.26%
$ 44,531 $ 111,411
Jan 15 $ 0.0000465
+35.16%
$ -- $ 31,241
Dec 18 $ 0.0000173
-1.08%
$ -- $ 17,506
Dec 4 $ 0.0000293
+10.47%
$ -- $ 10,431
Nov 27 $ 0.0000293
-86.06%
$ 27,844 $ 129,351
Nov 20 $ 0.000164
+28.43%
$ 199,865 $ 74,331
Nov 13 $ 0.000146
-88.32%
$ 121,588 $ 3.96 million
Download