Gravitas Historical Data

Gravitas Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000107
+14.24%
$ 101,306 $ 11,434
Nov 20, 2023 $ 0.0000934
-27.04%
$ 88,687 $ 16,896
Nov 19, 2023 $ 0.000128
-12.59%
$ 121,588 $ 8,630
Nov 18, 2023 $ 0.000146
-22.16%
$ 139,097 $ 35,899
Nov 17, 2023 $ 0.000188
+31.88%
$ 178,601 $ 83,721
Nov 16, 2023 $ 0.000143
+13.94%
$ 135,409 $ 68,984
Nov 15, 2023 $ 0.000125
+145.91%
$ 118,817 $ 373,962
Nov 14, 2023 $ 0.0000509
-76.80%
$ 48,348 $ 158,250
Nov 13, 2023 $ 0.00022
-82.47%
$ 210,890 $ 3.23 million
Download