pitcoin Historical Data

PITCOIN
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅645
-2.60%
$ 6,448 $ 0
Feb 9, 2026 $ 0.0₅665
-0.28%
$ 6,646 $ 0
Feb 2, 2026 $ 0.0₅786
+2.40%
$ -- $ 0
Jan 18, 2026 $ 0.000011
-0.20%
$ -- $ 16
Jan 3, 2026 $ 0.0000102
-0.47%
$ 10,180 $ 2
Dec 12, 2025 $ 0.0000108
+2.16%
$ -- $ 21
Dec 11, 2025 $ 0.0000106
-0.66%
$ 10,601 $ 20
Dec 10, 2025 $ 0.0000107
-0.57%
$ 10,720 $ 0
Dec 9, 2025 $ 0.0000108
-4.59%
$ 10,809 $ 24
Nov 18, 2025 $ 0.000011
+4.00%
$ -- $ 0.1
Nov 17, 2025 $ 0.0000106
-7.27%
$ 10,616 $ 0.1
Nov 9, 2025 $ 0.0000136
+3.46%
$ 13,633 $ 1
Oct 25, 2025 $ 0.0000161
+0.01%
$ 16,100 $ 7
Oct 18, 2025 $ 0.0000156
+1.99%
$ -- $ 0
Oct 17, 2025 $ 0.0000155
+3.11%
$ 15,379 $ 4
Oct 10, 2025 $ 0.0000193
+0.74%
$ -- $ 1
Oct 9, 2025 $ 0.0000192
-4.44%
$ 19,188 $ 1
Oct 1, 2025 $ 0.000019
+4.87%
$ -- $ 10
Sep 30, 2025 $ 0.0000183
-2.69%
$ 18,132 $ 10
Sep 29, 2025 $ 0.0000188
-3.98%
$ 18,778 $ 661
Sep 28, 2025 $ 0.0000194
+5.24%
$ 19,524 $ 2,571
Sep 27, 2025 $ 0.0000181
-2.73%
$ 18,139 $ 316
Sep 26, 2025 $ 0.0000188
+10.10%
$ 18,742 $ 321
Sep 18, 2025 $ 0.0000215
+1.54%
$ -- $ 2
Sep 17, 2025 $ 0.0000211
+2.32%
$ 21,214 $ 4
Sep 16, 2025 $ 0.0000206
-1.50%
$ 20,609 $ 181
Sep 15, 2025 $ 0.000021
-6.46%
$ 20,949 $ 404
Sep 14, 2025 $ 0.0000226
+0.88%
$ 22,632 $ 1
Sep 13, 2025 $ 0.0000225
-0.03%
$ 22,447 $ 155
Sep 12, 2025 $ 0.0000223
+3.83%
$ 22,294 $ 2
Sep 11, 2025 $ 0.0000215
+1.84%
$ 21,445 $ 23
Sep 10, 2025 $ 0.0000211
-3.26%
$ 21,082 $ 706
Sep 9, 2025 $ 0.0000218
+1.55%
$ 21,791 $ 2
Sep 8, 2025 $ 0.0000216
-0.69%
$ 21,568 $ 402
Sep 1, 2025 $ 0.000019
-1.18%
$ -- $ 68
Aug 31, 2025 $ 0.0000196
-0.07%
$ 19,431 $ 940
Aug 30, 2025 $ 0.0000194
-4.13%
$ 19,521 $ 270
Aug 29, 2025 $ 0.0000201
-6.32%
$ 20,092 $ 700
Aug 28, 2025 $ 0.0000215
-3.27%
$ 21,470 $ 875
Aug 27, 2025 $ 0.0000222
-5.30%
$ 22,359 $ 1,834
Aug 26, 2025 $ 0.0000235
+13.84%
$ 23,625 $ 619
Aug 25, 2025 $ 0.0000207
-11.37%
$ 20,645 $ 847
Aug 24, 2025 $ 0.0000234
-0.48%
$ 23,529 $ 75
Aug 23, 2025 $ 0.0000234
+5.43%
$ 23,481 $ 630
Aug 22, 2025 $ 0.000022
+27.59%
$ 21,923 $ 1,150
Aug 21, 2025 $ 0.0000174
-3.62%
$ 17,317 $ 29
Aug 20, 2025 $ 0.000018
+3.88%
$ 17,977 $ 18
Aug 19, 2025 $ 0.0000174
-4.16%
$ 17,429 $ 200
Aug 18, 2025 $ 0.0000183
-5.59%
$ 18,332 $ 153
Aug 17, 2025 $ 0.0000195
+0.09%
$ 19,517 $ 34
Download