pitcoin Historical Data

PITCOIN
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅645
+0.00%
$ 6,448 $ 0
Feb 10, 5 PM $ 0.0₅642
-0.30%
$ 6,417 $ 0
Feb 10, 4 PM $ 0.0₅64
-0.51%
$ 6,400 $ 0
Feb 10, 3 PM $ 0.0₅637
-0.79%
$ 6,371 $ 0
Feb 10, 2 PM $ 0.0₅643
+0.06%
$ 6,428 $ 0
Feb 10, 1 PM $ 0.0₅638
-0.23%
$ 6,380 $ 0
Feb 10, 12 PM $ 0.0₅641
-0.24%
$ 6,405 $ 0
Feb 10, 11 AM $ 0.0₅64
-0.23%
$ 6,402 $ 0
Feb 10, 10 AM $ 0.0₅643
-0.23%
$ 6,430 $ 0
Feb 10, 9 AM $ 0.0₅645
+0.33%
$ 6,452 $ 0
Feb 10, 8 AM $ 0.0₅644
+0.04%
$ 6,441 $ 0
Feb 10, 7 AM $ 0.0₅646
-0.75%
$ 6,458 $ 0
Feb 10, 6 AM $ 0.0₅653
-0.68%
$ 6,527 $ 0
Feb 10, 5 AM $ 0.0₅658
+0.13%
$ 6,576 $ 0
Feb 10, 4 AM $ 0.0₅656
+0.62%
$ 6,555 $ 0
Feb 10, 3 AM $ 0.0₅656
-0.44%
$ 6,563 $ 0
Feb 10, 2 AM $ 0.0₅663
-0.12%
$ 6,627 $ 0
Feb 10, 1 AM $ 0.0₅661
+0.48%
$ 6,611 $ 0
Feb 10, 12 AM $ 0.0₅659
-0.48%
$ 6,589 $ 0
Feb 9, 11 PM $ 0.0₅665
+0.23%
$ 6,646 $ 0
Feb 9, 10 PM $ 0.0₅665
+0.76%
$ 6,650 $ 0
Feb 9, 9 PM $ 0.0₅666
-0.09%
$ 6,658 $ 0
Feb 2, 11 AM $ 0.0₅786
-0.28%
$ 7,860 $ 0
Feb 2, 10 AM $ 0.0₅782
+0.00%
$ 7,817 $ 0
Feb 2, 9 AM $ 0.0₅779
+0.15%
$ 7,791 $ 0
Feb 2, 8 AM $ 0.0₅777
+0.38%
$ 7,766 $ 0
Feb 2, 7 AM $ 0.0₅768
+1.34%
$ 7,675 $ 0
Feb 2, 6 AM $ 0.0₅752
-0.26%
$ 7,513 $ 0
Feb 2, 5 AM $ 0.0₅767
-0.36%
$ 7,670 $ 0
Feb 2, 4 AM $ 0.0₅763
+2.42%
$ 7,627 $ 0
Feb 2, 3 AM $ 0.0₅771
-1.36%
$ 7,712 $ 0
Feb 2, 2 AM $ 0.0₅781
-0.30%
$ 7,812 $ 0
Feb 2, 1 AM $ 0.0₅782
-0.10%
$ 7,816 $ 0
Feb 2, 12 AM $ 0.0₅767
-0.09%
$ 7,669 $ 0
Jan 18, 2 PM $ 0.000011
+0.18%
$ 11,001 $ 16
Jan 18, 1 PM $ 0.000011
-0.05%
$ 10,991 $ 16
Jan 18, 12 PM $ 0.000011
+0.07%
$ 11,005 $ 16
Jan 18, 11 AM $ 0.000011
+0.11%
$ 11,004 $ 16
Jan 18, 10 AM $ 0.000011
+0.05%
$ 11,008 $ 16
Jan 18, 9 AM $ 0.000011
+0.04%
$ 11,007 $ 16
Jan 18, 8 AM $ 0.000011
-0.15%
$ 10,988 $ 16
Jan 18, 7 AM $ 0.000011
+0.09%
$ 11,033 $ 16
Jan 3, 9 PM $ 0.0000102
+0.31%
$ 10,180 $ 2
Jan 3, 8 PM $ 0.0000102
+0.06%
$ 10,168 $ 2
Jan 3, 7 PM $ 0.0000102
+0.01%
$ 10,187 $ 2
Jan 3, 6 PM $ 0.0000102
+0.00%
$ 10,178 $ 2
Jan 3, 5 PM $ 0.0000102
+0.04%
$ 10,163 $ 2
Jan 3, 4 PM $ 0.0000102
-0.06%
$ 10,152 $ 2
Jan 3, 3 PM $ 0.0000102
+0.14%
$ 10,167 $ 2
Jan 3, 2 PM $ 0.0000101
+0.03%
$ 10,130 $ 2
Download