pitcoin Historical Data

PITCOIN
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅645
-3.24%
$ -- $ 0.1
Feb 2 $ 0.0₅786
+2.40%
$ -- $ 0
Dec 29 $ 0.0000102
-0.47%
$ -- $ 2
Dec 8 $ 0.0000108
-4.75%
$ -- $ 65
Nov 17 $ 0.000011
-4.33%
$ -- $ 0
Oct 20 $ 0.0000161
+0.01%
$ -- $ 7
Oct 13 $ 0.0000156
+3.43%
$ -- $ 5
Oct 6 $ 0.0000193
-4.13%
$ -- $ 2
Sep 29 $ 0.000019
-2.65%
$ -- $ 681
Sep 22 $ 0.0000181
+6.41%
$ 19,524 $ 637
Sep 15 $ 0.0000215
-4.31%
$ -- $ 590
Sep 8 $ 0.0000225
+3.36%
$ 22,632 $ 1,289
Sep 1 $ 0.000019
-1.18%
$ -- $ 68
Aug 25 $ 0.0000194
-16.99%
$ 19,431 $ 5,144
Aug 18 $ 0.0000234
+20.72%
$ 23,529 $ 2,180
Aug 11 $ 0.0000195
-0.69%
$ 19,517 $ 1,108
Aug 4 $ 0.0000194
-2.32%
$ 19,611 $ 1,472
Download