pitcoin Historical Data

PITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000101
+0.20%
$ 10,107 $ 2
Jan 3, 12 PM $ 0.0000101
-0.04%
$ 10,082 $ 2
Jan 3, 11 AM $ 0.0000101
-0.07%
$ 10,105 $ 2
Jan 3, 10 AM $ 0.0000101
+0.47%
$ 10,134 $ 2
Jan 3, 9 AM $ 0.0000101
+0.25%
$ 10,092 $ 2
Jan 3, 8 AM $ 0.00001
+0.03%
$ 10,039 $ 2
Jan 3, 7 AM $ 0.0000101
-0.58%
$ 10,121 $ 2
Jan 3, 6 AM $ 0.0000102
-0.27%
$ 10,173 $ 2
Jan 3, 5 AM $ 0.0000102
-0.18%
$ 10,213 $ 7
Jan 3, 4 AM $ 0.0000103
+0.48%
$ 10,255 $ 7
Jan 3, 3 AM $ 0.0000103
+0.13%
$ 10,258 $ 7
Jan 3, 2 AM $ 0.0000102
+0.07%
$ 10,233 $ 7
Jan 3, 1 AM $ 0.0000102
-0.09%
$ 10,235 $ 7
Jan 3, 12 AM $ 0.0000102
-0.32%
$ 10,196 $ 7
Dec 12, 1 PM $ 0.0000108
+0.00%
$ 10,791 $ 21
Dec 12, 12 PM $ 0.0000108
+0.15%
$ 10,773 $ 21
Dec 12, 11 AM $ 0.0000108
+0.36%
$ 10,762 $ 21
Dec 12, 10 AM $ 0.0000108
+0.55%
$ 10,749 $ 21
Dec 12, 9 AM $ 0.0000107
-0.25%
$ 10,704 $ 21
Dec 12, 8 AM $ 0.0000108
+0.15%
$ 10,817 $ 21
Dec 12, 7 AM $ 0.0000108
-0.18%
$ 10,809 $ 21
Dec 12, 6 AM $ 0.0000108
+1.47%
$ 10,798 $ 21
Dec 12, 5 AM $ 0.0000107
+0.31%
$ 10,665 $ 21
Dec 12, 4 AM $ 0.0000107
+0.16%
$ 10,647 $ 20
Dec 12, 3 AM $ 0.0000107
+0.05%
$ 10,670 $ 20
Dec 12, 2 AM $ 0.0000106
-0.13%
$ 10,625 $ 21
Dec 12, 1 AM $ 0.0000106
-1.03%
$ 10,564 $ 21
Dec 12, 12 AM $ 0.0000106
+0.41%
$ 10,607 $ 21
Dec 11, 11 PM $ 0.0000106
-0.34%
$ 10,601 $ 20
Dec 11, 10 PM $ 0.0000107
+0.01%
$ 10,650 $ 20
Dec 11, 9 PM $ 0.0000106
+1.28%
$ 10,591 $ 21
Dec 11, 8 PM $ 0.0000104
-0.55%
$ 10,417 $ 20
Dec 11, 7 PM $ 0.0000105
+0.35%
$ 10,453 $ 20
Dec 11, 6 PM $ 0.0000103
+0.40%
$ 10,287 $ 20
Dec 11, 5 PM $ 0.0000102
+0.72%
$ 10,213 $ 20
Dec 11, 4 PM $ 0.0000102
-0.70%
$ 10,206 $ 20
Dec 11, 3 PM $ 0.0000101
-0.45%
$ 10,142 $ 20
Dec 11, 2 PM $ 0.0000102
+0.02%
$ 10,200 $ 20
Dec 11, 6 AM $ 0.0000102
+0.00%
$ 10,216 $ 0
Dec 11, 5 AM $ 0.0000102
+0.97%
$ 10,210 $ 0
Dec 11, 4 AM $ 0.0000101
-0.53%
$ 10,084 $ 0
Dec 11, 3 AM $ 0.0000102
-0.59%
$ 10,187 $ 0
Dec 11, 2 AM $ 0.0000104
-0.52%
$ 10,354 $ 0
Dec 11, 1 AM $ 0.0000104
-1.52%
$ 10,435 $ 0
Dec 11, 12 AM $ 0.0000106
-0.39%
$ 10,630 $ 0
Dec 10, 11 PM $ 0.0000107
+0.57%
$ 10,720 $ 0
Dec 10, 10 PM $ 0.0000107
-0.25%
$ 10,715 $ 0
Dec 10, 9 PM $ 0.0000108
-1.69%
$ 10,772 $ 0
Dec 10, 8 PM $ 0.0000108
+0.41%
$ 10,799 $ 0
Dec 10, 7 PM $ 0.0000108
+0.72%
$ 10,756 $ 0