pitcoin Historical Data

PITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0000107
+0.21%
$ 10,656 $ 0
Dec 10, 5 PM $ 0.0000106
-0.51%
$ 10,594 $ 0
Dec 10, 4 PM $ 0.0000106
-0.65%
$ 10,595 $ 0
Dec 10, 3 PM $ 0.0000107
-0.09%
$ 10,677 $ 0
Dec 10, 2 PM $ 0.0000107
-0.24%
$ 10,717 $ 0
Dec 10, 1 PM $ 0.0000107
+0.57%
$ 10,739 $ 0
Dec 10, 12 PM $ 0.0000107
+0.17%
$ 10,687 $ 21
Dec 10, 11 AM $ 0.0000107
-0.50%
$ 10,675 $ 21
Dec 10, 10 AM $ 0.0000108
+0.37%
$ 10,819 $ 21
Dec 10, 9 AM $ 0.0000108
-0.14%
$ 10,801 $ 21
Dec 10, 8 AM $ 0.0000108
+0.51%
$ 10,845 $ 21
Dec 10, 7 AM $ 0.0000108
-0.12%
$ 10,840 $ 21
Dec 10, 6 AM $ 0.0000108
-0.01%
$ 10,839 $ 21
Dec 10, 5 AM $ 0.0000108
+0.22%
$ 10,839 $ 21
Dec 10, 4 AM $ 0.0000108
+0.33%
$ 10,770 $ 21
Dec 10, 3 AM $ 0.0000107
-0.18%
$ 10,715 $ 21
Dec 10, 2 AM $ 0.0000108
+0.05%
$ 10,747 $ 24
Dec 10, 1 AM $ 0.0000107
-0.30%
$ 10,708 $ 24
Dec 10, 12 AM $ 0.0000107
-0.33%
$ 10,746 $ 24
Dec 9, 11 PM $ 0.0000108
+0.33%
$ 10,809 $ 24
Dec 9, 10 PM $ 0.0000107
-1.70%
$ 10,717 $ 24
Dec 9, 9 PM $ 0.0000109
-0.31%
$ 10,922 $ 24
Dec 9, 8 PM $ 0.0000111
-0.15%
$ 11,074 $ 24
Dec 9, 7 PM $ 0.0000111
-0.39%
$ 11,085 $ 25
Dec 9, 6 PM $ 0.0000111
-1.68%
$ 11,139 $ 25
Nov 18, 7 AM $ 0.000011
-0.25%
$ 10,952 $ 0.1
Nov 18, 6 AM $ 0.000011
+0.01%
$ 10,980 $ 0.1
Nov 18, 5 AM $ 0.000011
+1.88%
$ 10,952 $ 0.1
Nov 18, 4 AM $ 0.0000109
+1.46%
$ 10,852 $ 0.1
Nov 18, 3 AM $ 0.0000107
-0.36%
$ 10,698 $ 0.1
Nov 18, 2 AM $ 0.0000107
+0.63%
$ 10,663 $ 0.1
Nov 18, 1 AM $ 0.0000106
+0.70%
$ 10,605 $ 0.1
Nov 18, 12 AM $ 0.0000106
+0.43%
$ 10,576 $ 0.1
Nov 17, 11 PM $ 0.0000106
-0.01%
$ 10,616 $ 0.1
Nov 17, 10 PM $ 0.0000106
+0.26%
$ 10,549 $ 0.1
Nov 17, 9 PM $ 0.0000105
+0.25%
$ 10,528 $ 0.1
Nov 17, 8 PM $ 0.0000105
-0.41%
$ 10,470 $ 0.1
Nov 17, 7 PM $ 0.0000106
-0.52%
$ 10,549 $ 0.1
Nov 17, 6 PM $ 0.0000107
-1.45%
$ 10,676 $ 0.1
Nov 17, 5 PM $ 0.000011
+0.61%
$ 10,981 $ 0.1
Nov 17, 4 PM $ 0.0000111
-1.32%
$ 11,080 $ 0.1
Nov 17, 3 PM $ 0.0000113
+1.95%
$ 11,328 $ 0.1
Nov 17, 2 PM $ 0.0000111
-1.94%
$ 11,143 $ 0.1
Nov 17, 1 PM $ 0.0000114
-0.54%
$ 11,403 $ 0.1
Nov 17, 12 PM $ 0.0000115
-0.35%
$ 11,456 $ 0.1
Nov 17, 11 AM $ 0.0000115
+0.24%
$ 11,488 $ 0.1
Nov 17, 10 AM $ 0.0000115
+0.18%
$ 11,471 $ 0.1
Nov 17, 9 AM $ 0.0000114
-0.35%
$ 11,396 $ 0.1
Nov 17, 8 AM $ 0.0000114
-0.08%
$ 11,416 $ 0.1
Nov 17, 7 AM $ 0.0000115
+0.16%
$ 11,467 $ 0.1