pitcoin Historical Data

PITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0000136
+0.00%
$ 13,633 $ 1
Nov 9, 7 PM $ 0.0000136
+1.37%
$ 13,567 $ 1
Nov 9, 6 PM $ 0.0000134
+0.02%
$ 13,392 $ 1
Nov 9, 5 PM $ 0.0000135
+0.40%
$ 13,497 $ 1
Nov 9, 4 PM $ 0.0000135
+0.05%
$ 13,464 $ 1
Nov 9, 3 PM $ 0.0000133
-0.84%
$ 13,261 $ 1
Nov 9, 2 PM $ 0.0000133
+0.17%
$ 13,252 $ 1
Nov 9, 1 PM $ 0.0000132
+0.07%
$ 13,181 $ 1
Nov 9, 12 PM $ 0.0000132
-0.08%
$ 13,159 $ 1
Nov 9, 11 AM $ 0.0000131
+0.23%
$ 13,098 $ 1
Nov 9, 10 AM $ 0.0000131
-0.48%
$ 13,112 $ 1
Nov 9, 9 AM $ 0.0000132
+0.04%
$ 13,183 $ 1
Oct 25, 10 PM $ 0.0000161
-0.03%
$ 16,100 $ 7
Oct 25, 9 PM $ 0.0000161
-0.05%
$ 16,101 $ 7
Oct 25, 8 PM $ 0.0000161
+0.05%
$ 16,107 $ 7
Oct 18, 9 AM $ 0.0000156
-0.28%
$ 15,554 $ 0
Oct 18, 8 AM $ 0.0000156
-0.49%
$ 15,591 $ 4
Oct 18, 7 AM $ 0.0000156
+0.42%
$ 15,574 $ 4
Oct 18, 6 AM $ 0.0000154
+0.09%
$ 15,431 $ 4
Oct 18, 5 AM $ 0.0000153
-0.46%
$ 15,339 $ 4
Oct 18, 4 AM $ 0.0000155
-0.04%
$ 15,453 $ 4
Oct 18, 3 AM $ 0.0000154
-0.46%
$ 15,366 $ 4
Oct 18, 2 AM $ 0.0000154
-0.03%
$ 15,427 $ 4
Oct 18, 1 AM $ 0.0000153
-0.02%
$ 15,288 $ 4
Oct 18, 12 AM $ 0.0000152
-0.22%
$ 15,217 $ 4
Oct 17, 11 PM $ 0.0000154
-0.05%
$ 15,379 $ 4
Oct 17, 10 PM $ 0.0000155
+0.23%
$ 15,505 $ 4
Oct 17, 9 PM $ 0.0000154
+0.10%
$ 15,348 $ 4
Oct 17, 8 PM $ 0.0000152
-0.52%
$ 15,213 $ 4
Oct 17, 7 PM $ 0.0000153
-0.48%
$ 15,336 $ 4
Oct 17, 6 PM $ 0.0000154
+0.49%
$ 15,360 $ 24
Oct 17, 5 PM $ 0.0000152
-0.78%
$ 15,238 $ 24
Oct 17, 4 PM $ 0.0000152
+1.26%
$ 15,227 $ 24
Oct 10, 5 AM $ 0.0000193
+0.00%
$ 19,233 $ 1
Oct 10, 4 AM $ 0.0000192
+0.09%
$ 19,233 $ 1
Oct 10, 3 AM $ 0.0000191
-0.34%
$ 19,120 $ 1
Oct 10, 2 AM $ 0.0000192
-0.48%
$ 19,159 $ 1
Oct 10, 1 AM $ 0.0000192
-0.29%
$ 19,181 $ 1
Oct 10, 12 AM $ 0.0000192
+0.25%
$ 19,155 $ 1
Oct 9, 11 PM $ 0.0000192
+0.18%
$ 19,188 $ 1
Oct 9, 10 PM $ 0.0000191
+0.42%
$ 19,093 $ 1
Oct 9, 9 PM $ 0.000019
+0.22%
$ 18,969 $ 1
Oct 9, 8 PM $ 0.0000189
-0.19%
$ 18,933 $ 5
Oct 9, 7 PM $ 0.0000189
-0.47%
$ 18,879 $ 5
Oct 9, 6 PM $ 0.000019
+0.58%
$ 19,014 $ 5
Oct 9, 5 PM $ 0.0000189
-0.69%
$ 18,855 $ 5
Oct 9, 4 PM $ 0.000019
-0.40%
$ 19,006 $ 5
Oct 9, 3 PM $ 0.0000192
-0.03%
$ 19,177 $ 5
Oct 9, 2 PM $ 0.0000193
-1.31%
$ 19,278 $ 5
Oct 9, 1 PM $ 0.0000196
+0.80%
$ 19,596 $ 5