pitcoin Historical Data

PITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0000194
-0.14%
$ 19,350 $ 5
Oct 9, 11 AM $ 0.0000193
+0.41%
$ 19,275 $ 5
Oct 9, 10 AM $ 0.0000192
+0.25%
$ 19,236 $ 9
Oct 9, 9 AM $ 0.0000191
-0.55%
$ 19,077 $ 9
Oct 9, 8 AM $ 0.0000195
-0.22%
$ 19,467 $ 9
Oct 9, 7 AM $ 0.0000196
-0.47%
$ 19,642 $ 9
Oct 9, 6 AM $ 0.0000198
+0.01%
$ 19,746 $ 9
Oct 9, 5 AM $ 0.0000199
+0.00%
$ 19,850 $ 9
Oct 9, 4 AM $ 0.0000199
+0.08%
$ 19,850 $ 8
Oct 9, 3 AM $ 0.0000197
-1.07%
$ 19,721 $ 8
Oct 9, 2 AM $ 0.00002
+0.58%
$ 20,035 $ 8
Oct 9, 1 AM $ 0.0000201
-0.26%
$ 20,054 $ 8
Oct 9, 12 AM $ 0.0000201
+0.22%
$ 20,123 $ 8
Oct 1, 1 PM $ 0.000019
+0.00%
$ 19,036 $ 10
Oct 1, 12 PM $ 0.000019
+0.07%
$ 18,965 $ 10
Oct 1, 11 AM $ 0.0000189
+0.04%
$ 18,862 $ 10
Oct 1, 10 AM $ 0.000019
+0.20%
$ 18,949 $ 10
Oct 1, 9 AM $ 0.0000188
+2.46%
$ 18,841 $ 10
Oct 1, 8 AM $ 0.0000183
+0.36%
$ 18,299 $ 10
Oct 1, 7 AM $ 0.0000181
-0.34%
$ 18,119 $ 10
Oct 1, 6 AM $ 0.0000182
-0.02%
$ 18,199 $ 10
Oct 1, 5 AM $ 0.0000182
-0.16%
$ 18,147 $ 10
Oct 1, 4 AM $ 0.000018
-0.97%
$ 18,010 $ 10
Oct 1, 3 AM $ 0.0000182
-0.47%
$ 18,212 $ 10
Oct 1, 2 AM $ 0.0000183
+0.82%
$ 18,331 $ 10
Oct 1, 1 AM $ 0.0000181
-0.16%
$ 18,059 $ 10
Oct 1, 12 AM $ 0.0000182
+0.07%
$ 18,165 $ 10
Download