SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000627
+430.65%
$ 62.73 million $ 39,769
Feb 2026 $ 0.0000125
-20.79%
$ -- $ 9,719
Dec 2025 $ 0.000014
+60.46%
$ -- $ 7,103
Oct 2025 $ 0.0000131
+0.00%
$ -- $ 122
Aug 2025 $ 0.0000168
+0.03%
$ -- $ 0
May 2025 $ 0.0000143
+6.02%
$ -- $ 1,939
Apr 2025 $ 0.0000134
+16.47%
$ 13.41 million $ 501
Mar 2025 $ 0.0₇171
-29.19%
$ -- $ 616
Feb 2025 $ 0.0₇413
+16.79%
$ -- $ 5,377
Jan 2025 $ 0.0₇508
+0.00%
$ -- $ 722
Dec 2024 $ 0.0₇773
-27.56%
$ -- $ 7,211
Nov 2024 $ 0.0₆106
+119.89%
$ 106,464 $ 61,229
Oct 2024 $ 0.0₇547
-25.36%
$ -- $ 46,069
Sep 2024 $ 0.0₇73
+78.44%
$ 73,046 $ 211,290
Aug 2024 $ 0.0₇706
+127.18%
$ -- $ 51,373
Jul 2024 $ 0.0₇243
-15.50%
$ -- $ 20,402
Mar 2024 $ 0.0₇388
-5.54%
$ -- $ 8,076
Feb 2024 $ 0.0₇507
+20.35%
$ -- $ 155,781
Jan 2024 $ 0.0₇598
+24.89%
$ 59,758 $ 130,079
Dec 2023 $ 0.0₇113
+12.71%
$ -- $ 17,900
Nov 2023 $ 0.0₇635
-4.77%
$ -- $ 111,501
Download