SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000171
+0.00%
$ -- $ 46
Yesterday $ 0.0000167
+0.00%
$ -- $ 203
Jun 24, 2026 $ 0.0000178
+0.32%
$ -- $ 386
Jun 23, 2026 $ 0.0000178
-0.84%
$ 17.78 million $ 1,257
Jun 21, 2026 $ 0.0000225
-0.16%
$ 22.48 million $ 227
Jun 20, 2026 $ 0.0₇242
+0.85%
$ 24,160 $ 12
Jun 19, 2026 $ 0.0000238
+0.00%
$ -- $ 168
Jun 18, 2026 $ 0.0000243
-1.15%
$ 24.3 million $ 251
Jun 17, 2026 $ 0.0000241
+0.00%
$ -- $ 319
Jun 16, 2026 $ 0.0₇254
+1.03%
$ 25,381 $ 48
Jun 15, 2026 $ 0.0000251
+4.21%
$ 25.06 million $ 569
Jun 14, 2026 $ 0.000024
-16.71%
$ 24.01 million $ 1,042
Jun 13, 2026 $ 0.0000288
+119,708.48%
$ 28.84 million $ 1,825
Jun 12, 2026 $ 0.0₇265
-99.96%
$ 26,549 $ 3,324
Jun 11, 2026 $ 0.0000633
-27.67%
$ 63.26 million $ 6,655
Jun 10, 2026 $ 0.0000829
-0.45%
$ 82.89 million $ 1,336
Jun 9, 2026 $ 0.000083
+4.21%
$ 82.96 million $ 5,083
Jun 8, 2026 $ 0.00008
+27.51%
$ 80.03 million $ 7,453
Jun 7, 2026 $ 0.0000631
+16.74%
$ 63.09 million $ 2,142
Jun 6, 2026 $ 0.0000532
+7.52%
$ 53.2 million $ 748
Jun 5, 2026 $ 0.0000501
+34.33%
$ 50.09 million $ 6,725
Jun 4, 2026 $ 0.0₇358
-99.90%
$ -- $ 855
Jun 3, 2026 $ 0.0000374
-10.46%
$ 37.4 million $ 917
Jun 2, 2026 $ 0.0000419
+3.67%
$ 41.92 million $ 1,020
Jun 1, 2026 $ 0.0000405
+0.06%
$ 40.47 million $ 1,011
May 31, 2026 $ 0.0000407
+5.33%
$ 40.74 million $ 2,840
May 30, 2026 $ 0.0000387
-25.43%
$ 38.65 million $ 2,253
May 29, 2026 $ 0.0000518
+9.74%
$ 51.85 million $ 1,368
May 28, 2026 $ 0.0000473
-16.64%
$ 47.26 million $ 2,146
May 27, 2026 $ 0.0000725
-5.29%
$ 72.45 million $ 951
May 26, 2026 $ 0.0₇413
-99.95%
$ 41,289 $ 3,048
May 25, 2026 $ 0.0000845
-2.91%
$ 84.51 million $ 2,669
May 24, 2026 $ 0.0₇348
-99.96%
$ -- $ 353
May 23, 2026 $ 0.0000809
-1.75%
$ 80.86 million $ 946
May 22, 2026 $ 0.0000825
-7.01%
$ 82.52 million $ 2,185
May 21, 2026 $ 0.0000884
+6.55%
$ 88.4 million $ 1,027
May 20, 2026 $ 0.0000829
-9.89%
$ 82.9 million $ 4,898
May 19, 2026 $ 0.0000918
-25.09%
$ 91.83 million $ 3,903
May 18, 2026 $ 0.000123
+10.49%
$ 122.54 million $ 2,553
May 17, 2026 $ 0.000113
-14.80%
$ 112.74 million $ 5,230
May 16, 2026 $ 0.000134
-21.71%
$ 133.73 million $ 7,607
May 15, 2026 $ 0.000171
-8.66%
$ 170.71 million $ 6,395
May 14, 2026 $ 0.000187
+5.01%
$ 186.77 million $ 3,618
May 13, 2026 $ 0.000178
+0.00%
$ -- $ 862
May 12, 2026 $ 0.000183
-0.50%
$ 182.61 million $ 198
May 11, 2026 $ 0.0₇393
+0.00%
$ -- $ 2,145
May 10, 2026 $ 0.000193
+11.86%
$ 193.01 million $ 1,405
May 9, 2026 $ 0.000173
-5.63%
$ 173.38 million $ 1,938
May 8, 2026 $ 0.000195
-0.29%
$ 194.77 million $ 1,236
May 7, 2026 $ 0.000195
-2.14%
$ 195.13 million $ 3,297
Download