SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000184
+0.00%
$ 39,285 $ 855
Yesterday $ 0.0₇393
+0.00%
$ -- $ 2,145
May 10, 2026 $ 0.000193
+11.86%
$ 193.01 million $ 1,405
May 9, 2026 $ 0.000173
-5.63%
$ 173.38 million $ 1,938
May 8, 2026 $ 0.000195
-0.29%
$ 194.77 million $ 1,236
May 7, 2026 $ 0.000195
-2.14%
$ 195.13 million $ 3,297
May 6, 2026 $ 0.000199
+2.46%
$ 199.13 million $ 2,922
May 5, 2026 $ 0.000194
+13.76%
$ 194.47 million $ 2,217
May 4, 2026 $ 0.000175
+1.88%
$ 175.13 million $ 1,106
May 3, 2026 $ 0.000173
-0.49%
$ 172.88 million $ 1,430
May 2, 2026 $ 0.000174
-13.28%
$ 173.83 million $ 1,463
May 1, 2026 $ 0.000201
+2.75%
$ 200.75 million $ 1,532
Apr 30, 2026 $ 0.000195
+32.95%
$ 194.93 million $ 4,380
Apr 29, 2026 $ 0.000152
+9.82%
$ 152.08 million $ 445
Apr 28, 2026 $ 0.000138
+14.97%
$ 138.25 million $ 7,242
Apr 27, 2026 $ 0.0₇671
-99.97%
$ 67,084 $ 7,990
Apr 26, 2026 $ 0.000202
-7.54%
$ 201.55 million $ 8,135
Apr 25, 2026 $ 0.000217
+3.54%
$ 216.53 million $ 30,536
Apr 24, 2026 $ 0.000202
+42.10%
$ 202.25 million $ 9,186
Apr 23, 2026 $ 0.000121
+97,834.85%
$ 120.88 million $ 8,056
Apr 22, 2026 $ 0.0₆117
-99.90%
$ 117,377 $ 40,549
Apr 21, 2026 $ 0.000118
-2.61%
$ 118.06 million $ 1,908
Apr 20, 2026 $ 0.000121
-1.11%
$ 121.43 million $ 3,455
Apr 19, 2026 $ 0.000122
+13.13%
$ 121.65 million $ 2,869
Apr 18, 2026 $ 0.000107
-0.46%
$ 107.1 million $ 906
Apr 17, 2026 $ 0.000108
-16.56%
$ 107.67 million $ 2,252
Apr 16, 2026 $ 0.000127
+13.42%
$ 127.41 million $ 1,554
Apr 15, 2026 $ 0.000112
+9.36%
$ 112.23 million $ 1,998
Apr 14, 2026 $ 0.000102
-14.30%
$ 102.18 million $ 2,834
Apr 13, 2026 $ 0.000116
+9.58%
$ 116.27 million $ 757
Apr 12, 2026 $ 0.000106
-7.11%
$ 105.95 million $ 1,542
Apr 11, 2026 $ 0.000114
-18.58%
$ 113.95 million $ 5,044
Apr 10, 2026 $ 0.000106
+33.17%
$ 106.24 million $ 2,519
Apr 9, 2026 $ 0.0000801
+13.73%
$ 80.14 million $ 1,343
Apr 8, 2026 $ 0.0000694
-17.19%
$ 69.45 million $ 1,738
Apr 7, 2026 $ 0.0000834
-2.59%
$ 83.44 million $ 2,851
Apr 6, 2026 $ 0.0000869
-9.23%
$ 86.86 million $ 1,784
Apr 5, 2026 $ 0.0000957
+12.35%
$ 95.7 million $ 3,480
Apr 4, 2026 $ 0.0000916
-7.70%
$ 91.56 million $ 4,656
Apr 3, 2026 $ 0.0000993
+32.67%
$ 99.3 million $ 6,249
Apr 2, 2026 $ 0.0000749
-0.51%
$ 74.9 million $ 3,747
Apr 1, 2026 $ 0.0000753
+22.65%
$ 75.33 million $ 5,822
Mar 31, 2026 $ 0.0000627
+9.00%
$ 62.73 million $ 728
Mar 30, 2026 $ 0.0000575
+32.49%
$ 57.51 million $ 5,014
Mar 29, 2026 $ 0.0000433
+2.62%
$ 43.31 million $ 1,246
Mar 28, 2026 $ 0.0000397
-0.94%
$ -- $ 873
Mar 27, 2026 $ 0.00004
-4.18%
$ 39.96 million $ 982
Mar 26, 2026 $ 0.0000418
-15.35%
$ 41.82 million $ 3,077
Mar 25, 2026 $ 0.0000488
-3.94%
$ 48.83 million $ 16,007
Mar 23, 2026 $ 0.0000293
-0.27%
$ -- $ 579
Download