SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000386
+0.00%
$ 38.64 million $ 1,689
Yesterday $ 0.0000407
+5.33%
$ 40.74 million $ 2,840
May 30, 2026 $ 0.0000387
-25.43%
$ 38.65 million $ 2,253
May 29, 2026 $ 0.0000518
+9.74%
$ 51.85 million $ 1,368
May 28, 2026 $ 0.0000473
-16.64%
$ 47.26 million $ 2,146
May 27, 2026 $ 0.0000725
-5.29%
$ 72.45 million $ 951
May 26, 2026 $ 0.0₇413
-99.95%
$ 41,289 $ 3,048
May 25, 2026 $ 0.0000845
-2.91%
$ 84.51 million $ 2,669
May 24, 2026 $ 0.0₇348
-99.96%
$ -- $ 353
May 23, 2026 $ 0.0000809
-1.75%
$ 80.86 million $ 946
May 22, 2026 $ 0.0000825
-7.01%
$ 82.52 million $ 2,185
May 21, 2026 $ 0.0000884
+6.55%
$ 88.4 million $ 1,027
May 20, 2026 $ 0.0000829
-9.89%
$ 82.9 million $ 4,898
May 19, 2026 $ 0.0000918
-25.09%
$ 91.83 million $ 3,903
May 18, 2026 $ 0.000123
+10.49%
$ 122.54 million $ 2,553
May 17, 2026 $ 0.000113
-14.80%
$ 112.74 million $ 5,230
May 16, 2026 $ 0.000134
-21.71%
$ 133.73 million $ 7,607
May 15, 2026 $ 0.000171
-8.66%
$ 170.71 million $ 6,395
May 14, 2026 $ 0.000187
+5.01%
$ 186.77 million $ 3,618
May 13, 2026 $ 0.000178
+0.00%
$ -- $ 862
May 12, 2026 $ 0.000183
-0.50%
$ 182.61 million $ 198
May 11, 2026 $ 0.0₇393
+0.00%
$ -- $ 2,145
May 10, 2026 $ 0.000193
+11.86%
$ 193.01 million $ 1,405
May 9, 2026 $ 0.000173
-5.63%
$ 173.38 million $ 1,938
May 8, 2026 $ 0.000195
-0.29%
$ 194.77 million $ 1,236
May 7, 2026 $ 0.000195
-2.14%
$ 195.13 million $ 3,297
May 6, 2026 $ 0.000199
+2.46%
$ 199.13 million $ 2,922
May 5, 2026 $ 0.000194
+13.76%
$ 194.47 million $ 2,217
May 4, 2026 $ 0.000175
+1.88%
$ 175.13 million $ 1,106
May 3, 2026 $ 0.000173
-0.49%
$ 172.88 million $ 1,430
May 2, 2026 $ 0.000174
-13.28%
$ 173.83 million $ 1,463
May 1, 2026 $ 0.000201
+2.75%
$ 200.75 million $ 1,532
Apr 30, 2026 $ 0.000195
+32.95%
$ 194.93 million $ 4,380
Apr 29, 2026 $ 0.000152
+9.82%
$ 152.08 million $ 445
Apr 28, 2026 $ 0.000138
+14.97%
$ 138.25 million $ 7,242
Apr 27, 2026 $ 0.0₇671
-99.97%
$ 67,084 $ 7,990
Apr 26, 2026 $ 0.000202
-7.54%
$ 201.55 million $ 8,135
Apr 25, 2026 $ 0.000217
+3.54%
$ 216.53 million $ 30,536
Apr 24, 2026 $ 0.000202
+42.10%
$ 202.25 million $ 9,186
Apr 23, 2026 $ 0.000121
+97,834.85%
$ 120.88 million $ 8,056
Apr 22, 2026 $ 0.0₆117
-99.90%
$ 117,377 $ 40,549
Apr 21, 2026 $ 0.000118
-2.61%
$ 118.06 million $ 1,908
Apr 20, 2026 $ 0.000121
-1.11%
$ 121.43 million $ 3,455
Apr 19, 2026 $ 0.000122
+13.13%
$ 121.65 million $ 2,869
Apr 18, 2026 $ 0.000107
-0.46%
$ 107.1 million $ 906
Apr 17, 2026 $ 0.000108
-16.56%
$ 107.67 million $ 2,252
Apr 16, 2026 $ 0.000127
+13.42%
$ 127.41 million $ 1,554
Apr 15, 2026 $ 0.000112
+9.36%
$ 112.23 million $ 1,998
Apr 14, 2026 $ 0.000102
-14.30%
$ 102.18 million $ 2,834
Apr 13, 2026 $ 0.000116
+9.58%
$ 116.27 million $ 757
Download