SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000107
+0.94%
$ 121.65 million $ 10,302
Apr 6 $ 0.000114
+19.09%
$ 105.95 million $ 15,279
Mar 30 $ 0.0000957
+120.48%
$ 95.7 million $ 29,696
Mar 23 $ 0.0000433
+47.36%
$ 43.31 million $ 22,764
Mar 16 $ 0.0000295
-2.40%
$ 29.51 million $ 8,651
Mar 2 $ 0.000013
+9.84%
$ -- $ 2,612
Feb 2 $ 0.0000125
-34.57%
$ -- $ 9,559
Dec 15 $ 0.000014
-3.28%
$ -- $ 6,111
Oct 13 $ 0.0000131
+0.00%
$ -- $ 122
Aug 11 $ 0.0000168
+0.03%
$ -- $ 0
May 26 $ 0.0000143
-8.67%
$ -- $ 387
May 19 $ 0.0000147
-5.17%
$ 15.71 million $ 76
May 12 $ 0.0000153
-7.08%
$ 15.38 million $ 497
May 5 $ 0.0000163
+21.50%
$ 16.21 million $ 456
Apr 28 $ 0.0000135
+17.46%
$ 13.48 million $ 482
Apr 21 $ 0.0000115
-0.02%
$ 11.51 million $ 299
Mar 24 $ 0.0₇171
+0.00%
$ -- $ 3
Mar 17 $ 0.0₇164
+0.00%
$ -- $ 5
Mar 10 $ 0.0₇163
+0.00%
$ -- $ 21
Mar 3 $ 0.0000139
+57,515.19%
$ -- $ 587
Feb 17 $ 0.0₇413
+0.00%
$ -- $ 5,199
Feb 10 $ 0.0₇315
+0.00%
$ -- $ 50
Feb 3 $ 0.0₇353
+0.00%
$ -- $ 127
Jan 27 $ 0.0₇508
+0.00%
$ -- $ 722
Dec 30 $ 0.0₇781
+1.29%
$ -- $ 110
Dec 16 $ 0.0₇961
-0.09%
$ -- $ 79
Dec 2 $ 0.0₆109
-11.68%
$ -- $ 4,066
Nov 25 $ 0.0₆123
+5.61%
$ 123,180 $ 8,028
Nov 18 $ 0.0₆127
-3.87%
$ 117,282 $ 5,448
Nov 11 $ 0.0₆149
+158.80%
$ 132,151 $ 40,807
Nov 4 $ 0.0₇581
+20.76%
$ -- $ 2,781
Oct 28 $ 0.0₇486
-11.33%
$ 48,610 $ 1,390
Oct 21 $ 0.0₇553
-21.94%
$ 54,825 $ 3,729
Oct 14 $ 0.0₇701
+0.37%
$ -- $ 810
Oct 7 $ 0.0₇732
+17.33%
$ 67,257 $ 11,857
Sep 30 $ 0.0₇638
+4.93%
$ 62,330 $ 21,532
Sep 23 $ 0.0₇733
-10.86%
$ 60,725 $ 31,784
Sep 16 $ 0.0₇269
-2.22%
$ 82,277 $ 11,156
Sep 9 $ 0.0₇347
-0.06%
$ -- $ 4,040
Sep 2 $ 0.0₇607
+53.35%
$ 66,366 $ 11,880
Aug 26 $ 0.0₇396
-45.49%
$ 39,606 $ 16,464
Aug 19 $ 0.0₇683
+119.59%
$ 72,636 $ 33,159
Jul 29 $ 0.0₇243
+0.44%
$ -- $ 4,660
Jul 22 $ 0.0₇29
+0.76%
$ 24,213 $ 11,136
Mar 11 $ 0.0₇388
-5.54%
$ -- $ 8,076
Feb 26 $ 0.0₇507
+4.03%
$ -- $ 8,640
Feb 12 $ 0.0₇502
+19.00%
$ -- $ 147,141
Jan 29 $ 0.0₇598
-3.55%
$ -- $ 12,430
Jan 15 $ 0.0₇644
+34.60%
$ -- $ 117,648
Dec 25 $ 0.0₇113
-1.21%
$ -- $ 9,234
Download