SpaceX Historical Data

SPACEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000574
-0.41%
$ 57.38 million $ 3,334
Mar 31, 11 AM $ 0.0000577
-0.39%
$ 57.67 million $ 3,356
Mar 31, 10 AM $ 0.0000579
-1.28%
$ 57.93 million $ 3,556
Mar 31, 9 AM $ 0.0000589
-0.54%
$ 58.87 million $ 3,709
Mar 31, 8 AM $ 0.0000596
+0.02%
$ 59.58 million $ 3,732
Mar 31, 7 AM $ 0.0000596
-0.39%
$ 59.56 million $ 3,747
Mar 31, 6 AM $ 0.0000599
-0.26%
$ 59.89 million $ 3,811
Mar 31, 5 AM $ 0.0000597
-0.29%
$ 59.68 million $ 3,798
Mar 31, 4 AM $ 0.00006
+0.28%
$ 60.02 million $ 3,809
Mar 31, 3 AM $ 0.00006
+0.19%
$ 60.02 million $ 3,960
Mar 31, 2 AM $ 0.0000599
+2.51%
$ 59.87 million $ 4,161
Mar 31, 1 AM $ 0.0000578
+0.03%
$ 57.83 million $ 4,752
Mar 31, 12 AM $ 0.0000575
-0.09%
$ 57.5 million $ 4,744
Mar 30, 11 PM $ 0.0000575
-0.65%
$ 57.51 million $ 5,014
Mar 30, 10 PM $ 0.0000577
-0.46%
$ 57.73 million $ 5,023
Mar 30, 9 PM $ 0.0000571
+0.00%
$ 57.12 million $ 5,342
Mar 30, 8 PM $ 0.0000621
+0.00%
$ 62.07 million $ 4,598
Mar 30, 7 PM $ 0.0000622
-0.48%
$ 62.23 million $ 4,671
Mar 30, 6 PM $ 0.0000627
-0.37%
$ 62.67 million $ 4,698
Mar 30, 5 PM $ 0.0000633
-0.42%
$ 63.29 million $ 4,747
Mar 30, 4 PM $ 0.0000663
+0.16%
$ 66.28 million $ 5,210
Mar 30, 3 PM $ 0.0000658
+0.13%
$ 65.77 million $ 5,686
Mar 30, 2 PM $ 0.0000733
+7.32%
$ 73.29 million $ 5,800
Mar 30, 1 PM $ 0.0000635
+1.15%
$ 63.51 million $ 4,178
Mar 30, 12 PM $ 0.0000626
+1.06%
$ 62.6 million $ 3,475
Mar 30, 11 AM $ 0.0000603
-0.02%
$ 60.25 million $ 3,374
Mar 30, 10 AM $ 0.0000605
+1.37%
$ 60.51 million $ 3,168
Mar 30, 9 AM $ 0.0000597
-0.26%
$ 59.73 million $ 3,055
Mar 30, 8 AM $ 0.0000597
+0.46%
$ 59.69 million $ 3,041
Mar 30, 7 AM $ 0.0000593
+0.13%
$ 59.27 million $ 3,029
Mar 30, 6 AM $ 0.0000589
+0.06%
$ 58.92 million $ 3,013
Mar 30, 5 AM $ 0.0000591
+1.61%
$ 59.1 million $ 2,930
Mar 30, 4 AM $ 0.0000581
+0.28%
$ 58.08 million $ 2,907
Mar 30, 3 AM $ 0.000057
+7.21%
$ 57.05 million $ 2,734
Mar 30, 2 AM $ 0.0000493
+5.22%
$ 49.28 million $ 2,180
Mar 30, 1 AM $ 0.0000465
+2.79%
$ 46.54 million $ 1,531
Mar 30, 12 AM $ 0.0000433
-0.18%
$ 43.33 million $ 1,453
Mar 29, 11 PM $ 0.0000433
+1.90%
$ 43.31 million $ 1,246
Mar 29, 10 PM $ 0.0000434
-0.64%
$ 43.4 million $ 1,280
Mar 29, 9 PM $ 0.0000435
+2.59%
$ 43.54 million $ 1,244
Mar 29, 8 PM $ 0.0000424
+0.68%
$ 42.42 million $ 1,059
Mar 29, 7 PM $ 0.0000422
+0.00%
$ 42.21 million $ 1,078
Mar 28, 2 AM $ 0.0000397
-0.02%
$ 39.73 million $ 873
Mar 28, 1 AM $ 0.0000399
-0.30%
$ 39.88 million $ 958
Mar 28, 12 AM $ 0.00004
-0.22%
$ 40.02 million $ 983
Mar 27, 11 PM $ 0.00004
+0.00%
$ 39.96 million $ 982
Mar 27, 10 PM $ 0.0000399
+0.60%
$ 39.94 million $ 976
Mar 27, 9 PM $ 0.0000397
+0.31%
$ 39.72 million $ 952
Mar 27, 8 PM $ 0.000039
-0.51%
$ 39.03 million $ 1,341
Mar 27, 7 PM $ 0.000039
-0.70%
$ 38.97 million $ 1,232